Stock listing
Euronext:SJPA iShares Core MSCI Japan IMI UCITS ETF Action
French listing (Euronext) of iShares Core MSCI Japan IMI UCITS ETF · home listing LSE:IJPA
Follow iShares Core MSCI Japan IMI UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IJPA
$82.16 USD -0.30 (-0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IJPA
- Day range
- $81.23 – $82.55 USDOct 20, 2026
- Volume
- 20,877 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IJPA · Home | $82.16 USD | -0.30 (-0.4%) | 20,877 | $81.68 | $82.55 | $81.23 | $82.46 | Close on Oct 20, 2026 |
| LSE:SJPA | 6,137.00p GBX (pence) | -58.00 (-0.9%) | 7,943 | 6,123.00p | 6,157.00p | 6,087.00p | 6,195.00p | Close on Oct 20, 2026 |
| Xetra:EUNN | €73.54 EUR | +0.01 (0.0%) | 13,459 | €73.60 | €73.69 | €73.15 | €73.53 | Close on Oct 19, 2026 |
| Euronext:IJPA | €73.11 EUR | -0.38 (-0.5%) | 28,661 | €72.78 | €73.11 | €72.37 | €73.49 | Close on Oct 20, 2026 |
| Frankfurt:EUNN | €73.28 EUR | +0.18 (+0.2%) | — | €72.57 | €73.28 | €72.45 | €73.10 | Close on Oct 20, 2026 |
| OTC:IHREF | $81.94 USD | -0.036 (0.0%) | 4,100 | $82.39 | $82.39 | $81.94 | $81.98 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IJPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.16 | -0.30 | -0.4% | $81.68 | $82.55 | $81.23 | 20,877 | |
| $82.46 | -0.23 | -0.3% | $82.59 | $82.66 | $82.11 | 10,068 | |
| $82.69 | +0.67 | +0.8% | $82.86 | $83.19 | $82.67 | 15,948 | |
| $82.02 | -0.83 | -1.0% | $81.44 | $82.16 | $81.30 | 33,976 | |
| $82.85 | -0.83 | -1.0% | $83.62 | $83.76 | $82.78 | 142,960 | |
| $83.68 | -0.21 | -0.3% | $83.99 | $84.09 | $83.59 | 39,927 | |
| $83.89 | -0.09 | -0.1% | $84.28 | $84.38 | $83.81 | 53,550 | |
| $83.98 | +0.42 | +0.5% | $83.89 | $84.08 | $83.70 | 105,906 | |
| $83.56 | -0.84 | -1.0% | $83.40 | $84.00 | $83.08 | 70,713 | |
| $84.40 | -1.26 | -1.5% | $84.80 | $84.89 | $83.98 | 115,897 | |
| $85.66 | +0.56 | +0.7% | $85.61 | $85.91 | $85.32 | 66,102 | |
| $85.10 | +0.49 | +0.6% | $85.18 | $85.44 | $84.83 | 200,022 | |
| $84.61 | +1.26 | +1.5% | $84.11 | $85.67 | $83.82 | 148,782 | |
| $83.35 | -1.08 | -1.3% | $84.22 | $84.45 | $83.28 | 160,633 | |
| $84.43 | +1.41 | +1.7% | $84.38 | $85.10 | $84.27 | 175,124 | |
| $83.02 | -0.15 | -0.2% | $83.08 | $83.64 | $82.71 | 460,352 | |
| $83.17 | -0.87 | -1.0% | $83.49 | $83.82 | $83.12 | 59,521 | |
| $84.04 | +1.95 | +2.4% | $83.57 | $84.23 | $83.57 | 48,264 | |
| $82.09 | -1.53 | -1.8% | $82.50 | $82.85 | $82.09 | 29,992 | |
| $83.62 | -0.83 | -1.0% | $84.44 | $84.45 | $83.55 | 22,521 | |
| $84.45 | +0.75 | +0.9% | $84.35 | $85.51 | $83.90 | 597,076 | |
| $83.70 | +0.21 | +0.3% | $83.91 | $84.17 | $83.65 | 206,483 | |
| $83.49 | -0.89 | -1.1% | $83.71 | $83.88 | $83.00 | 24,334 | |
| $84.38 | -0.23 | -0.3% | $84.39 | $84.96 | $83.90 | 235,884 | |
| $84.61 | +1.15 | +1.4% | $83.93 | $84.84 | $83.71 | 37,494 | |
| $83.46 | -0.70 | -0.8% | $83.21 | $83.89 | $82.79 | 185,891 | |
| $84.16 | -0.78 | -0.9% | $83.97 | $84.46 | $83.58 | 323,642 | |
| $84.94 | +1.60 | +1.9% | $83.82 | $84.94 | $83.35 | 89,630 | |
| $83.34 | -0.45 | -0.5% | $84.76 | $84.79 | $83.00 | 226,325 | |
| $83.79 | -0.75 | -0.9% | $84.70 | $84.98 | $83.48 | 174,265 | |
| $84.54 | -0.64 | -0.8% | $84.73 | $84.86 | $84.15 | 782,040 | |
| $85.18 | +0.54 | +0.6% | $85.02 | $85.62 | $84.94 | 64,749 | |
| $84.64 | +0.08 | +0.1% | $83.90 | $84.76 | $83.74 | 471,099 | |
| $84.56 | +1.89 | +2.3% | $83.44 | $84.58 | $83.22 | 32,948 | |
| $82.67 | -0.07 | -0.1% | $82.06 | $82.76 | $81.23 | 559,813 | |
| $82.74 | -0.43 | -0.5% | $83.56 | $83.73 | $82.10 | 69,697 | |
| $83.17 | +0.53 | +0.6% | $83.51 | $83.55 | $83.00 | 25,043 | |
| $82.64 | +0.33 | +0.4% | $82.74 | $82.92 | $82.39 | 64,902 | |
| $82.31 | -0.21 | -0.3% | $82.85 | $82.96 | $82.27 | 122,722 | |
| $82.52 | +0.66 | +0.8% | $82.29 | $82.67 | $82.04 | 50,104 | |
| $81.86 | -0.36 | -0.4% | $82.14 | $82.43 | $81.55 | 44,379 | |
| $82.22 | +0.53 | +0.6% | $82.17 | $82.69 | $81.98 | 27,118 | |
| $81.69 | -0.32 | -0.4% | $82.18 | $82.18 | $81.01 | 67,130 | |
| $82.01 | -0.17 | -0.2% | $81.14 | $82.47 | $80.99 | 76,832 | |
| $82.18 | -2.54 | -3.0% | $83.42 | $83.46 | $82.18 | 264,955 | |
| $84.72 | -0.01 | 0.0% | $84.69 | $84.84 | $84.12 | 36,726 | |
| $84.73 | -0.03 | 0.0% | $84.75 | $84.87 | $84.38 | 61,245 | |
| $84.76 | +0.49 | +0.6% | $84.20 | $85.00 | $84.01 | 35,720 | |
| $84.27 | +1.21 | +1.5% | $83.32 | $84.56 | $83.31 | 327,767 | |
| $83.06 | +0.19 | +0.2% | $82.99 | $83.52 | $82.87 | 27,687 | |
| $82.87 | -0.29 | -0.3% | $83.09 | $83.69 | $82.64 | 67,603 | |
| $83.16 | +0.75 | +0.9% | $82.45 | $83.51 | $82.27 | 28,372 | |
| $82.41 | 0.00 | 0.0% | $82.25 | $82.78 | $82.10 | 38,833 | |
| $82.41 | +1.24 | +1.5% | $82.32 | $83.03 | $81.97 | 38,201 | |
| $81.17 | +1.09 | +1.4% | $80.38 | $81.44 | $80.01 | 33,335 | |
| $80.08 | +0.70 | +0.9% | $80.89 | $81.10 | $79.60 | 64,500 | |
| $79.38 | -0.60 | -0.8% | $79.28 | $80.34 | $78.88 | 195,290 | |
| $79.98 | +2.60 | +3.4% | $77.26 | $80.15 | $76.80 | 138,334 | |
| $77.38 | -0.78 | -1.0% | $78.08 | $78.38 | $77.28 | 39,224 | |
| $78.16 | -0.83 | -1.1% | $78.00 | $78.19 | $77.23 | 86,250 | |
| $78.99 | -0.18 | -0.2% | $79.84 | $80.03 | $78.52 | 29,553 | |
| $79.17 | +0.89 | +1.1% | $78.69 | $79.35 | $78.65 | 41,965 | |
| $78.28 | -1.19 | -1.5% | $79.66 | $79.89 | $78.23 | 42,316 | |
| $79.47 | -0.63 | -0.8% | $79.73 | $79.78 | $79.10 | 47,909 | |
| $80.10 | +1.57 | +2.0% | $79.52 | $80.10 | $79.11 | 37,093 | |
| $78.53 | +0.54 | +0.7% | $78.03 | $79.02 | $77.95 | 75,164 |
- Ticker
- Euronext:SJPA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed $82.16 (-0.4%) on Oct 20, 2026
iShares Core MSCI Japan IMI UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares Core MSCI Japan IMI UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IJPA · Home listing | LSE | United Kingdom | USD |
| LSE:SJPA | LSE | United Kingdom | GBX |
| Xetra:EUNN | Xetra | Germany | EUR |
| Euronext:IJPA | Euronext | Netherlands | EUR |
| Euronext:SJPA · This page | Euronext | France | EUR |
| SIX Swiss:SJPA.JPY | SIX Swiss | Switzerland | JPY |
| GPW:ETFISIJPA | GPW | Poland | PLN |
| BMV:IJPAN | BMV | Mexico | MXN |
| BVC:IJPA | BVC | Colombia | COP |
| AQUIS:IJPA.GB | AQUIS | United Kingdom | USD |
| AQUIS:SJPA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IJPAN | BIVA | Mexico | MXN |
| BX Swiss:EUNN | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNN | Frankfurt | Germany | EUR |
| OTC:IHREF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Japan IMI UCITS ETF.