Stock listing
LSE:SJPA iShares Core MSCI Japan IMI UCITS ETF Share Price
UK listing (LSE) of iShares Core MSCI Japan IMI UCITS ETF · home listing LSE:IJPA
Follow iShares Core MSCI Japan IMI UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SJPA
6,195.00p GBX (pence) -4.00 (-0.1%)
Close on Oct 19, 2026
- Day range
- 6,163.20p – 6,209.00p GBX (pence)Oct 19, 2026
- Volume
- 14,375 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IJPA · Home | $82.46 USD | -0.23 (-0.3%) | 10,068 | $82.59 | $82.66 | $82.11 | $82.69 | Close on Oct 19, 2026 |
| LSE:SJPA | 6,195.00p GBX (pence) | -4.00 (-0.1%) | 14,375 | 6,190.00p | 6,209.00p | 6,163.20p | 6,199.00p | Close on Oct 19, 2026 |
| Xetra:EUNN | €73.54 EUR | +0.01 (0.0%) | 13,459 | €73.60 | €73.69 | €73.15 | €73.53 | Close on Oct 19, 2026 |
| Euronext:IJPA | €73.49 EUR | +0.02 (0.0%) | 3,628 | €73.64 | €73.74 | €73.20 | €73.47 | Close on Oct 19, 2026 |
| Frankfurt:EUNN | €73.10 EUR | +0.08 (+0.1%) | — | €73.60 | €73.60 | €73.10 | €73.02 | Close on Oct 19, 2026 |
| OTC:IHREF | $81.94 USD | -0.036 (0.0%) | 4,100 | $82.39 | $82.39 | $81.94 | $81.98 | Close on Oct 19, 2026 |
- Ticker
- LSE:SJPA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI Japan IMI UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares Core MSCI Japan IMI UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IJPA · Home listing | LSE | United Kingdom | USD |
| LSE:SJPA · This page | LSE | United Kingdom | GBX |
| Xetra:EUNN | Xetra | Germany | EUR |
| Euronext:IJPA | Euronext | Netherlands | EUR |
| Euronext:SJPA | Euronext | France | EUR |
| SIX Swiss:SJPA.JPY | SIX Swiss | Switzerland | JPY |
| GPW:ETFISIJPA | GPW | Poland | PLN |
| BMV:IJPAN | BMV | Mexico | MXN |
| BVC:IJPA | BVC | Colombia | COP |
| AQUIS:IJPA.GB | AQUIS | United Kingdom | USD |
| AQUIS:SJPA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IJPAN | BIVA | Mexico | MXN |
| BX Swiss:EUNN | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNN | Frankfurt | Germany | EUR |
| OTC:IHREF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Japan IMI UCITS ETF.