Stock listing
LSE:IJPA iShares Core MSCI Japan IMI UCITS ETF Share Price
Home listing (LSE) of iShares Core MSCI Japan IMI UCITS ETF
Follow iShares Core MSCI Japan IMI UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IJPA
$78.41 USD -1.99 (-2.5%)
Close on Nov 5, 2026
- Day range
- $77.91 – $80.22 USDNov 5, 2026
- Volume
- 68,295 sharesNov 5, 2026
- 52-week range
- $65.60 – $85.91 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $14.10M USDMedian day 68,996 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IJPA · Home | $78.41 USD | -1.99 (-2.5%) | 68,295 | $80.02 | $80.22 | $77.91 | $80.40 | Close on Nov 5, 2026 |
| LSE:SJPA | 5,820.00p GBX (pence) | -355.00 (-5.7%) | 16,455 | 5,937.00p | 5,964.00p | 5,792.00p | 6,175.00p | Close on Nov 5, 2026 |
| Xetra:EUNN | €69.92 EUR | -3.83 (-5.2%) | 27,952 | €71.16 | €71.51 | €69.44 | €73.75 | Close on Nov 5, 2026 |
| Euronext:IJPA | €69.83 EUR | -1.76 (-2.5%) | 16,994 | €71.16 | €71.54 | €69.50 | €71.59 | Close on Nov 5, 2026 |
| Frankfurt:EUNN | €69.03 EUR | -4.62 (-6.3%) | — | €70.92 | €71.45 | €69.02 | €73.65 | Close on Nov 5, 2026 |
| OTC:IHREF | $76.98 USD | -5.208 (-6.3%) | 4,991 | $78.46 | $78.46 | $76.98 | $82.19 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:IJPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.41 | -1.99 | -2.5% | $80.02 | $80.22 | $77.91 | 68,295 | |
| $80.40 | +0.19 | +0.2% | $79.62 | $80.81 | $79.52 | 92,445 | |
| $80.21 | -0.70 | -0.9% | $79.96 | $80.85 | $79.95 | 34,890 | |
| $80.91 | +0.90 | +1.1% | $80.04 | $81.03 | $80.03 | 51,295 | |
| $80.01 | -1.71 | -2.1% | $80.60 | $80.72 | $79.91 | 20,861 | |
| $81.72 | +0.28 | +0.3% | $81.58 | $82.00 | $81.52 | 8,006 | |
| $81.44 | -0.73 | -0.9% | $81.53 | $81.61 | $81.22 | 125,204 | |
| $82.17 | +0.67 | +0.8% | $81.39 | $82.23 | $81.36 | 14,308 | |
| $81.50 | +0.30 | +0.4% | $81.20 | $81.68 | $81.20 | 39,355 | |
| $81.20 | -0.02 | 0.0% | $81.00 | $81.20 | $80.36 | 91,952 | |
| $81.22 | -1.35 | -1.6% | $81.88 | $81.95 | $81.22 | 50,808 | |
| $82.57 | +0.41 | +0.5% | $82.14 | $82.74 | $81.89 | 75,226 | |
| $82.16 | -0.30 | -0.4% | $81.68 | $82.55 | $81.23 | 2,466,939 | |
| $82.46 | -0.23 | -0.3% | $82.59 | $82.75 | $82.11 | 210,619 | |
| $82.69 | +0.67 | +0.8% | $82.86 | $83.19 | $82.63 | 157,802 | |
| $82.02 | -0.83 | -1.0% | $81.44 | $82.16 | $81.30 | 312,746 | |
| $82.85 | -0.83 | -1.0% | $83.62 | $83.76 | $82.78 | 128,039 | |
| $83.68 | -0.21 | -0.3% | $83.99 | $84.09 | $83.59 | 39,927 | |
| $83.89 | -0.09 | -0.1% | $84.28 | $84.38 | $83.81 | 53,550 | |
| $83.98 | +0.42 | +0.5% | $83.89 | $84.08 | $83.70 | 105,906 | |
| $83.56 | -0.84 | -1.0% | $83.40 | $84.00 | $83.08 | 70,713 | |
| $84.40 | -1.26 | -1.5% | $84.80 | $84.89 | $83.98 | 115,897 | |
| $85.66 | +0.56 | +0.7% | $85.61 | $85.91 | $85.32 | 66,102 | |
| $85.10 | +0.49 | +0.6% | $85.18 | $85.44 | $84.83 | 200,022 | |
| $84.61 | +1.26 | +1.5% | $84.11 | $85.67 | $83.82 | 148,782 | |
| $83.35 | -1.08 | -1.3% | $84.22 | $84.45 | $83.28 | 160,633 | |
| $84.43 | +1.41 | +1.7% | $84.38 | $85.10 | $84.27 | 175,124 | |
| $83.02 | -0.15 | -0.2% | $83.08 | $83.64 | $82.71 | 460,352 | |
| $83.17 | -0.87 | -1.0% | $83.49 | $83.82 | $83.12 | 59,521 | |
| $84.04 | +1.95 | +2.4% | $83.57 | $84.23 | $83.57 | 48,264 | |
| $82.09 | -1.53 | -1.8% | $82.50 | $82.85 | $82.09 | 29,992 | |
| $83.62 | -0.83 | -1.0% | $84.44 | $84.45 | $83.55 | 22,521 | |
| $84.45 | +0.75 | +0.9% | $84.35 | $85.51 | $83.90 | 597,076 | |
| $83.70 | +0.21 | +0.3% | $83.91 | $84.17 | $83.65 | 206,483 | |
| $83.49 | -0.89 | -1.1% | $83.71 | $83.88 | $83.00 | 24,334 | |
| $84.38 | -0.23 | -0.3% | $84.39 | $84.96 | $83.90 | 235,884 | |
| $84.61 | +1.15 | +1.4% | $83.93 | $84.84 | $83.71 | 37,494 | |
| $83.46 | -0.70 | -0.8% | $83.21 | $83.89 | $82.79 | 185,891 | |
| $84.16 | -0.78 | -0.9% | $83.97 | $84.46 | $83.58 | 323,642 | |
| $84.94 | +1.60 | +1.9% | $83.82 | $84.94 | $83.35 | 89,630 | |
| $83.34 | -0.45 | -0.5% | $84.76 | $84.79 | $83.00 | 226,325 | |
| $83.79 | -0.75 | -0.9% | $84.70 | $84.98 | $83.48 | 174,265 | |
| $84.54 | -0.64 | -0.8% | $84.73 | $84.86 | $84.15 | 782,040 | |
| $85.18 | +0.54 | +0.6% | $85.02 | $85.62 | $84.94 | 64,749 | |
| $84.64 | +0.08 | +0.1% | $83.90 | $84.76 | $83.74 | 471,099 | |
| $84.56 | +1.89 | +2.3% | $83.44 | $84.58 | $83.22 | 32,948 | |
| $82.67 | -0.07 | -0.1% | $82.06 | $82.76 | $81.23 | 559,813 | |
| $82.74 | -0.43 | -0.5% | $83.56 | $83.73 | $82.10 | 69,697 | |
| $83.17 | +0.53 | +0.6% | $83.51 | $83.55 | $83.00 | 25,043 | |
| $82.64 | +0.33 | +0.4% | $82.74 | $82.92 | $82.39 | 64,902 | |
| $82.31 | -0.21 | -0.3% | $82.85 | $82.96 | $82.27 | 122,722 | |
| $82.52 | +0.66 | +0.8% | $82.29 | $82.67 | $82.04 | 50,104 | |
| $81.86 | -0.36 | -0.4% | $82.14 | $82.43 | $81.55 | 44,379 | |
| $82.22 | +0.53 | +0.6% | $82.17 | $82.69 | $81.98 | 27,118 | |
| $81.69 | -0.32 | -0.4% | $82.18 | $82.18 | $81.01 | 67,130 | |
| $82.01 | -0.17 | -0.2% | $81.14 | $82.47 | $80.99 | 76,832 | |
| $82.18 | -2.54 | -3.0% | $83.42 | $83.46 | $82.18 | 264,955 | |
| $84.72 | -0.01 | 0.0% | $84.69 | $84.84 | $84.12 | 36,726 | |
| $84.73 | -0.03 | 0.0% | $84.75 | $84.87 | $84.38 | 61,245 | |
| $84.76 | +0.49 | +0.6% | $84.20 | $85.00 | $84.01 | 35,720 | |
| $84.27 | +1.21 | +1.5% | $83.32 | $84.56 | $83.31 | 327,767 | |
| $83.06 | +0.19 | +0.2% | $82.99 | $83.52 | $82.87 | 27,687 | |
| $82.87 | -0.29 | -0.3% | $83.09 | $83.69 | $82.64 | 67,603 | |
| $83.16 | +0.75 | +0.9% | $82.45 | $83.51 | $82.27 | 28,372 | |
| $82.41 | 0.00 | 0.0% | $82.25 | $82.78 | $82.10 | 38,833 | |
| $82.41 | +1.24 | +1.5% | $82.32 | $83.03 | $81.97 | 38,201 |
- Ticker
- LSE:IJPA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI Japan IMI UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares Core MSCI Japan IMI UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IJPA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SJPA | LSE | United Kingdom | GBX |
| Xetra:EUNN | Xetra | Germany | EUR |
| Euronext:IJPA | Euronext | Netherlands | EUR |
| Euronext:SJPA | Euronext | France | EUR |
| SIX Swiss:SJPA.JPY | SIX Swiss | Switzerland | JPY |
| GPW:ETFISIJPA | GPW | Poland | PLN |
| BMV:IJPAN | BMV | Mexico | MXN |
| BVC:IJPA | BVC | Colombia | COP |
| AQUIS:IJPA.GB | AQUIS | United Kingdom | USD |
| AQUIS:SJPA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IJPAN | BIVA | Mexico | MXN |
| BX Swiss:EUNN | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNN | Frankfurt | Germany | EUR |
| OTC:IHREF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Japan IMI UCITS ETF.