Stock listing

Xetra:EUNJ iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD Aktie

German listing (Xetra) of iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD · home listing LSE:IPXJ

Follow iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD into a list and get an email when it puts out news.

Share price · XETR:EUNJ

€49.93 EUR +0.02 (+0.0%)

Close on Nov 10, 2026

Past year +12.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €49.93 – €50.28 EURNov 10, 2026
52-week range: €42.05 – €50.70 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €38,728 EURMedian day 150 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IPXJ · Home	$55.69 USD	-0.31 (-0.6%)	120	$56.46	$56.47	$55.69	$56.00	Close on Nov 10, 2026
LSE:SPXJ	4,180.00p GBX (pence)	+2.50 (+0.1%)	3,922	4,196.00p	4,207.00p	4,179.78p	4,177.50p	Close on Nov 10, 2026
Xetra:EUNJ	€49.93 EUR	+0.015 (0.0%)	—	€50.28	€50.28	€49.93	€49.92	Close on Nov 10, 2026
Frankfurt:EUNJ	€49.85 EUR	-0.17 (-0.3%)	208	€50.28	€50.28	€49.71	€50.02	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:EUNJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€50.07	-0.12	-0.2%	€49.44	€50.07	€49.44	435
Thu, Nov 5	€50.19	-0.04	-0.1%	€50.39	€50.54	€50.19	885
Wed, Nov 4	€50.23	+0.845	+1.7%	€49.48	€50.23	€49.48	1,121
Tue, Nov 3	€49.39	-0.525	-1.1%	€49.39	€49.64	€49.39	605
Mon, Nov 2	€49.91	-0.13	-0.3%	€49.51	€49.91	€49.51	141
Fri, Oct 30	€50.04	+0.05	+0.1%	€50.00	€50.04	€49.93	51
Thu, Oct 29	€49.99	+0.13	+0.3%	€50.01	€50.12	€49.98	12
Wed, Oct 28	€49.86	-0.06	-0.1%	€49.89	€49.89	€49.82	7
Tue, Oct 27	€49.92	+0.34	+0.7%	€49.68	€49.92	€49.68	0
Mon, Oct 26	€49.58	+0.275	+0.6%	€49.36	€49.66	€49.36	560
Fri, Oct 23	€49.31	+0.18	+0.4%	€49.37	€49.37	€49.19	189
Thu, Oct 22	€49.13	-0.36	-0.7%	€49.05	€49.17	€49.05	79
Wed, Oct 21	€49.49	+0.15	+0.3%	€49.40	€49.61	€49.40	238
Tue, Oct 20	€49.34	+0.13	+0.3%	€49.30	€49.34	€49.16	69
Mon, Oct 19	€49.21	-0.01	0.0%	€49.41	€49.47	€49.17	1,623
Fri, Oct 16	€49.22	+0.01	0.0%	€49.12	€49.24	€49.11	45
Thu, Oct 15	€49.21	-0.46	-0.9%	€49.00	€49.21	€48.87	72
Wed, Oct 14	€49.67	-0.165	-0.3%	€49.70	€49.77	€49.67	0
Tue, Oct 13	€49.83	+0.115	+0.2%	€50.04	€50.09	€49.83	292
Mon, Oct 12	€49.72	+0.315	+0.6%	€49.55	€49.72	€49.55	114
Fri, Oct 9	€49.40	+0.66	+1.4%	€49.14	€49.42	€49.14	103
Thu, Oct 8	€48.74	-0.50	-1.0%	€48.61	€48.89	€48.61	365
Wed, Oct 7	€49.24	-0.345	-0.7%	€49.40	€49.56	€49.20	56
Tue, Oct 6	€49.59	-0.035	-0.1%	€49.64	€49.71	€49.50	473
Mon, Oct 5	€49.62	+0.575	+1.2%	€49.34	€49.62	€49.34	44
Fri, Oct 2	€49.05	+0.01	0.0%	€48.89	€49.22	€48.89	4,191
Thu, Oct 1	€49.04	-0.175	-0.4%	€48.76	€49.04	€48.69	6,726
Wed, Sep 30	€49.21	+0.01	0.0%	€49.55	€49.55	€49.17	7,675
Tue, Sep 29	€49.20	-0.04	-0.1%	€49.35	€49.44	€49.20	5,809
Mon, Sep 28	€49.24	+0.25	+0.5%	€49.35	€49.37	€49.24	15
Fri, Sep 25	€48.99	-0.01	0.0%	€49.13	€49.13	€48.99	483
Thu, Sep 24	€49.00	-0.235	-0.5%	€49.15	€49.25	€49.00	178
Wed, Sep 23	€49.24	-0.485	-1.0%	€49.77	€49.77	€49.24	552
Tue, Sep 22	€49.72	+0.135	+0.3%	€49.63	€49.84	€49.60	1,359
Mon, Sep 21	€49.59	+0.715	+1.5%	€49.49	€49.66	€49.49	54
Fri, Sep 18	€48.87	-0.665	-1.3%	€49.29	€49.29	€48.85	47
Thu, Sep 17	€49.54	+0.735	+1.5%	€49.31	€49.54	€49.31	33
Wed, Sep 16	€48.80	-0.195	-0.4%	€48.93	€48.98	€48.80	256
Tue, Sep 15	€49.00	-0.375	-0.8%	€48.86	€49.01	€48.86	671
Mon, Sep 14	€49.37	+0.045	+0.1%	€49.31	€49.38	€49.31	34
Fri, Sep 11	€49.33	+0.30	+0.6%	€49.23	€49.39	€49.23	1,081
Thu, Sep 10	€49.03	-0.68	-1.4%	€49.55	€49.55	€49.03	131
Wed, Sep 9	€49.71	-0.705	-1.4%	€50.11	€50.21	€49.71	93
Tue, Sep 8	€50.41	-0.05	-0.1%	€50.19	€50.41	€50.19	521
Mon, Sep 7	€50.46	-0.23	-0.5%	€50.62	€50.62	€50.46	43
Fri, Sep 4	€50.69	+0.02	0.0%	€50.65	€50.70	€50.62	44
Thu, Sep 3	€50.67	+0.31	+0.6%	€50.39	€50.67	€50.39	82
Wed, Sep 2	€50.36	+0.18	+0.4%	€50.13	€50.36	€50.07	174
Tue, Sep 1	€50.18	-0.13	-0.3%	€50.28	€50.28	€49.98	112
Mon, Aug 31	€50.31	-0.14	-0.3%	€50.49	€50.59	€50.31	150
Fri, Aug 28	€50.45	+0.29	+0.6%	€50.46	€50.46	€50.38	50
Thu, Aug 27	€50.16	-0.16	-0.3%	€50.06	€50.16	€50.01	60
Wed, Aug 26	€50.32	-0.27	-0.5%	€50.39	€50.48	€50.32	51
Tue, Aug 25	€50.59	+0.42	+0.8%	€50.38	€50.59	€50.38	41
Mon, Aug 24	€50.17	-0.11	-0.2%	€50.15	€50.17	€50.09	8
Fri, Aug 21	€50.28	+0.675	+1.4%	€49.83	€50.28	€49.83	4
Thu, Aug 20	€49.61	-0.28	-0.6%	€49.67	€49.67	€49.55	42
Wed, Aug 19	€49.89	+0.135	+0.3%	€49.76	€49.89	€49.72	245
Tue, Aug 18	€49.75	-0.09	-0.2%	€49.85	€49.99	€49.75	523
Mon, Aug 17	€49.84	+0.20	+0.4%	€50.02	€50.02	€49.75	174
Fri, Aug 14	€49.64	-0.335	-0.7%	€49.86	€49.87	€49.64	503
Thu, Aug 13	€49.98	-0.285	-0.6%	€50.25	€50.28	€49.98	3,673
Wed, Aug 12	€50.26	-0.16	-0.3%	€50.28	€50.39	€50.25	2,781
Tue, Aug 11	€50.42	+0.07	+0.1%	€50.32	€50.65	€50.32	395
Mon, Aug 10	€50.35	-0.16	-0.3%	€50.34	€50.40	€50.30	4,204

Ticker: Xetra:EUNJ
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD news

iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 31 in the last 12 months · 31 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD is listed

Listing	Exchange	Country	Currency
LSE:IPXJ · Home listing	LSE	United Kingdom	USD
LSE:SPXJ	LSE	United Kingdom	GBX
Xetra:EUNJ · This page	Xetra	Germany	EUR
Euronext:SPXJ	Euronext	France	EUR
Frankfurt:EUNJ	Frankfurt	Germany	EUR
OTC:IHHSF	OTC	United States	USD