Stock listing
LSE:IPXJ iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD Share Price
Home listing (LSE) of iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD
Follow iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD into a list and get an email when it puts out news.
Share price · LSE:IPXJ
$55.44 USD +0.25 (+0.5%)
Close on Oct 20, 2026
- Day range
- $55.44 – $55.55 USDOct 20, 2026
- Volume
- 41 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IPXJ · Home | $55.44 USD | +0.25 (+0.5%) | 41 | $55.55 | $55.55 | $55.44 | $55.19 | Close on Oct 20, 2026 |
| LSE:SPXJ | 4,144.50p GBX (pence) | +6.00 (+0.1%) | 2 | 4,144.50p | 4,144.50p | 4,128.65p | 4,138.50p | Close on Oct 20, 2026 |
| Xetra:EUNJ | €49.21 EUR | -0.01 (0.0%) | 1,623 | €49.41 | €49.47 | €49.17 | €49.22 | Close on Oct 19, 2026 |
| Frankfurt:EUNJ | €49.24 EUR | +0.365 (+0.7%) | — | €49.20 | €49.32 | €49.09 | €48.87 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IPXJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.44 | +0.25 | +0.5% | $55.55 | $55.55 | $55.44 | 41 | |
| $55.19 | -0.16 | -0.3% | $55.54 | $55.54 | $55.15 | 691 | |
| $55.35 | +0.315 | +0.6% | $55.25 | $55.38 | $55.25 | 11 | |
| $55.03 | -0.185 | -0.3% | $55.04 | $55.20 | $54.94 | 36 | |
| $55.22 | -0.565 | -1.0% | $55.16 | $55.31 | $55.16 | 2,064 | |
| $55.78 | +0.325 | +0.6% | $55.78 | $55.96 | $55.78 | 57 | |
| $55.46 | +0.15 | +0.3% | $55.52 | $55.74 | $55.46 | 2 | |
| $55.31 | +0.68 | +1.2% | $55.19 | $55.31 | $55.19 | 5,560 | |
| $54.63 | -0.435 | -0.8% | $54.48 | $54.64 | $54.48 | 1 | |
| $55.06 | -0.785 | -1.4% | $55.08 | $55.53 | $55.06 | 985 | |
| $55.85 | +0.355 | +0.6% | $55.69 | $55.85 | $55.69 | 621 | |
| $55.49 | +0.27 | +0.5% | $55.25 | $55.52 | $55.25 | 3,615 | |
| $55.22 | +0.225 | +0.4% | $55.06 | $55.22 | $55.05 | 292 | |
| $55.00 | -0.90 | -1.6% | $55.18 | $55.88 | $54.97 | 3,491 | |
| $55.90 | +0.27 | +0.5% | $56.18 | $56.56 | $55.90 | 4,368 | |
| $55.63 | -0.48 | -0.9% | $56.06 | $56.06 | $55.63 | 10 | |
| $56.11 | +0.30 | +0.5% | $56.23 | $56.27 | $56.02 | 1,741 | |
| $55.81 | +0.065 | +0.1% | $56.00 | $56.00 | $55.81 | 72 | |
| $55.74 | -0.34 | -0.6% | $55.77 | $56.18 | $55.74 | 3,120 | |
| $56.08 | -0.795 | -1.4% | $56.31 | $56.78 | $56.08 | 1,028 | |
| $56.88 | +0.08 | +0.1% | $56.93 | $57.03 | $56.88 | 8,175 | |
| $56.80 | +0.645 | +1.1% | $56.77 | $57.08 | $56.77 | 3,794 | |
| $56.15 | -0.72 | -1.3% | $56.48 | $56.64 | $56.15 | 31,957 | |
| $56.87 | +0.545 | +1.0% | $56.62 | $56.89 | $56.56 | 3,498 | |
| $56.33 | -0.175 | -0.3% | $56.24 | $56.52 | $56.24 | 165 | |
| $56.50 | -0.42 | -0.7% | $56.34 | $56.52 | $56.32 | 11 | |
| $56.92 | -0.32 | -0.6% | $57.02 | $57.14 | $56.82 | 9,197 | |
| $57.24 | +0.205 | +0.4% | $57.19 | $57.30 | $57.18 | 763 | |
| $57.04 | -0.79 | -1.4% | $57.72 | $57.72 | $57.04 | 0 | |
| $57.83 | -0.77 | -1.3% | $57.99 | $58.39 | $57.83 | 526 | |
| $58.60 | -0.21 | -0.4% | $58.36 | $58.60 | $58.36 | 0 | |
| $58.81 | -0.095 | -0.2% | $58.87 | $58.87 | $58.79 | 106 | |
| $58.90 | -0.01 | 0.0% | $58.92 | $58.92 | $58.85 | 253 | |
| $58.91 | +0.50 | +0.9% | $58.80 | $58.91 | $58.80 | 427 | |
| $58.41 | +0.25 | +0.4% | $58.34 | $58.41 | $58.34 | 0 | |
| $58.16 | -0.40 | -0.7% | $58.28 | $58.46 | $58.16 | 967 | |
| $58.56 | +0.24 | +0.4% | $58.75 | $58.80 | $58.50 | 2,703 | |
| $58.32 | -0.31 | -0.5% | $58.32 | $58.39 | $58.32 | 62 | |
| $58.63 | -0.345 | -0.6% | $58.74 | $58.86 | $58.63 | 2,835 | |
| $58.98 | +0.425 | +0.7% | $59.03 | $59.05 | $58.76 | 952 | |
| $58.55 | -0.085 | -0.1% | $58.57 | $58.66 | $58.55 | 0 | |
| $58.64 | +0.59 | +1.0% | $58.20 | $58.71 | $58.09 | 319 | |
| $58.05 | -0.15 | -0.3% | $58.07 | $58.12 | $58.04 | 755 | |
| $58.20 | +0.60 | +1.0% | $57.79 | $58.28 | $57.69 | 2,386 | |
| $57.60 | -0.07 | -0.1% | $57.65 | $57.80 | $57.60 | 897 | |
| $57.67 | +0.065 | +0.1% | $58.01 | $58.02 | $57.61 | 372 | |
| $57.60 | -0.14 | -0.2% | $57.67 | $57.67 | $57.60 | 26 | |
| $57.74 | -0.25 | -0.4% | $58.00 | $58.00 | $57.74 | 213 | |
| $57.99 | -0.10 | -0.2% | $58.17 | $58.17 | $57.99 | 1,720 | |
| $58.09 | -0.07 | -0.1% | $58.09 | $58.13 | $58.04 | 879 | |
| $58.16 | -0.385 | -0.7% | $58.24 | $58.30 | $58.14 | 532 | |
| $58.55 | +0.49 | +0.8% | $58.12 | $58.70 | $58.11 | 121,542 | |
| $58.06 | +0.18 | +0.3% | $58.02 | $58.23 | $57.98 | 17,004 | |
| $57.88 | +0.09 | +0.2% | $57.81 | $58.15 | $57.81 | 4,155 | |
| $57.79 | +0.755 | +1.3% | $57.82 | $57.82 | $57.63 | 6,099 | |
| $57.03 | +0.175 | +0.3% | $57.37 | $57.37 | $57.03 | 4,298 | |
| $56.86 | -0.63 | -1.1% | $57.24 | $57.50 | $56.86 | 2 | |
| $57.49 | +0.695 | +1.2% | $57.01 | $57.49 | $56.87 | 341 | |
| $56.79 | -0.15 | -0.3% | $57.16 | $57.16 | $56.76 | 2,345 | |
| $56.94 | +0.72 | +1.3% | $56.51 | $56.94 | $56.36 | 126 | |
| $56.22 | +0.155 | +0.3% | $56.37 | $56.42 | $56.21 | 7,769 | |
| $56.07 | +0.69 | +1.2% | $55.90 | $56.07 | $55.69 | 1,107 | |
| $55.38 | -0.815 | -1.5% | $55.98 | $56.10 | $55.38 | 1,276 | |
| $56.19 | +0.54 | +1.0% | $56.07 | $56.23 | $55.76 | 2,206 | |
| $55.65 | +0.115 | +0.2% | $55.82 | $55.86 | $55.59 | 221 | |
| $55.54 | -0.05 | -0.1% | $55.54 | $55.65 | $55.46 | 687 |
- Ticker
- LSE:IPXJ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Dividend Declaration
Oct 8, 2026
Closed $54.63 (-0.8%) on Oct 8, 2026
iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 21, 2026 · oldest 2026
Where iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IPXJ · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SPXJ | LSE | United Kingdom | GBX |
| Xetra:EUNJ | Xetra | Germany | EUR |
| Euronext:SPXJ | Euronext | France | EUR |
| Frankfurt:EUNJ | Frankfurt | Germany | EUR |
| OTC:IHHSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD.