Stock listing

Frankfurt:EUNJ iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD Aktie

German listing (Frankfurt) of iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD · home listing LSE:IPXJ

Follow iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD into a list and get an email when it puts out news.

Share price · FWB:EUNJ

€49.85 EUR -0.17 (-0.3%)

Close on Nov 10, 2026

Past year +11.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €49.71 – €50.28 EURNov 10, 2026
Volume: 208 sharesNov 10, 2026
52-week range: €41.98 – €51.05 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €10,046 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IPXJ · Home	$55.69 USD	-0.31 (-0.6%)	120	$56.46	$56.47	$55.69	$56.00	Close on Nov 10, 2026
LSE:SPXJ	4,180.00p GBX (pence)	+2.50 (+0.1%)	3,922	4,196.00p	4,207.00p	4,179.78p	4,177.50p	Close on Nov 10, 2026
Xetra:EUNJ	€49.93 EUR	+0.015 (0.0%)	—	€50.28	€50.28	€49.93	€49.92	Close on Nov 10, 2026
Frankfurt:EUNJ	€49.85 EUR	-0.17 (-0.3%)	208	€50.28	€50.28	€49.71	€50.02	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:EUNJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€49.66	-0.162	-0.3%	€49.65	€49.66	€49.65	0
Thu, Nov 5	€49.82	-0.245	-0.5%	€50.19	€50.22	€49.16	2,242
Wed, Nov 4	€50.06	+0.568	+1.1%	€50.04	€50.48	€49.87	2,242
Tue, Nov 3	€49.50	+0.20	+0.4%	€49.68	€49.71	€49.20	0
Mon, Nov 2	€49.30	-0.257	-0.5%	€49.57	€49.59	€48.99	0
Fri, Oct 30	€49.55	-0.22	-0.4%	€49.77	€50.44	€49.22	16
Thu, Oct 29	€49.77	-0.395	-0.8%	€49.84	€49.84	€49.74	24
Wed, Oct 28	€50.17	+0.283	+0.6%	€50.28	€50.28	€49.86	16
Tue, Oct 27	€49.88	+0.827	+1.7%	€49.72	€50.09	€49.59	0
Mon, Oct 26	€49.06	+0.007	0.0%	€49.24	€50.06	€49.00	1,120
Fri, Oct 23	€49.05	+0.15	+0.3%	€49.14	€49.23	€49.04	26
Thu, Oct 22	€48.90	-0.653	-1.3%	€49.04	€49.25	€48.86	0
Wed, Oct 21	€49.55	+0.004	0.0%	€49.63	€49.70	€49.46	0
Tue, Oct 20	€49.55	+0.679	+1.4%	€49.32	€49.57	€49.29	0
Mon, Oct 19	€48.87	+0.095	+0.2%	€49.12	€49.31	€48.77	0
Fri, Oct 16	€48.78	+0.115	+0.2%	€48.80	€49.40	€48.54	0
Thu, Oct 15	€48.66	-0.372	-0.8%	€48.61	€48.67	€48.43	0
Wed, Oct 14	€49.03	-1.028	-2.1%	€49.11	€49.59	€48.97	0
Tue, Oct 13	€50.06	+0.334	+0.7%	€50.20	€50.20	€49.17	0
Mon, Oct 12	€49.73	+0.022	0.0%	€49.78	€49.85	€49.59	0
Fri, Oct 9	€49.70	+0.758	+1.5%	€49.40	€49.78	€48.84	10
Thu, Oct 8	€48.95	-0.609	-1.2%	€48.81	€49.04	€48.68	402
Wed, Oct 7	€49.56	+0.05	+0.1%	€49.76	€49.86	€49.54	0
Tue, Oct 6	€49.51	+0.119	+0.2%	€49.59	€49.65	€49.24	0
Mon, Oct 5	€49.39	+0.307	+0.6%	€49.60	€49.82	€49.23	0
Fri, Oct 2	€49.08	+0.495	+1.0%	€49.16	€49.49	€48.87	226
Thu, Oct 1	€48.58	-0.956	-1.9%	€48.55	€48.61	€48.24	0
Wed, Sep 30	€49.54	+0.156	+0.3%	€49.54	€49.55	€49.52	0
Tue, Sep 29	€49.38	-0.001	0.0%	€49.39	€49.39	€49.38	0
Mon, Sep 28	€49.39	+0.084	+0.2%	€49.62	€49.62	€49.29	0
Fri, Sep 25	€49.30	+0.188	+0.4%	€49.31	€49.55	€48.86	966
Thu, Sep 24	€49.11	-0.153	-0.3%	€49.27	€49.27	€48.71	0
Wed, Sep 23	€49.27	-0.306	-0.6%	€49.64	€49.69	€49.15	0
Tue, Sep 22	€49.57	+0.222	+0.4%	€49.60	€49.61	€49.37	0
Mon, Sep 21	€49.35	+0.268	+0.5%	€49.40	€49.46	€49.11	0
Fri, Sep 18	€49.08	-0.285	-0.6%	€49.10	€49.17	€49.08	94
Thu, Sep 17	€49.37	+0.416	+0.8%	€48.97	€49.78	€48.84	0
Wed, Sep 16	€48.95	-0.159	-0.3%	€48.95	€48.98	€48.95	0
Tue, Sep 15	€49.11	+0.123	+0.3%	€49.21	€49.42	€48.64	0
Mon, Sep 14	€48.99	+0.219	+0.4%	€48.99	€49.00	€48.99	2,000
Fri, Sep 11	€48.77	-0.148	-0.3%	€48.70	€49.03	€48.61	2,162
Thu, Sep 10	€48.92	-0.941	-1.9%	€49.45	€49.85	€48.71	0
Wed, Sep 9	€49.86	-0.606	-1.2%	€49.91	€49.95	€49.80	0
Tue, Sep 8	€50.46	+0.017	0.0%	€50.24	€50.48	€50.18	0
Mon, Sep 7	€50.45	-0.024	0.0%	€50.45	€50.45	€50.44	0
Fri, Sep 4	€50.47	-0.132	-0.3%	€50.55	€50.55	€50.47	88
Thu, Sep 3	€50.60	+0.134	+0.3%	€50.43	€50.64	€50.26	0
Wed, Sep 2	€50.47	+0.345	+0.7%	€50.19	€50.47	€50.10	0
Tue, Sep 1	€50.12	+0.113	+0.2%	€50.32	€50.32	€50.07	0
Mon, Aug 31	€50.01	-0.088	-0.2%	€50.21	€50.34	€49.97	0
Fri, Aug 28	€50.10	+0.338	+0.7%	€50.12	€50.13	€50.10	100
Thu, Aug 27	€49.76	-0.097	-0.2%	€49.76	€49.77	€49.76	0
Wed, Aug 26	€49.86	-0.165	-0.3%	€49.91	€50.03	€49.85	0
Tue, Aug 25	€50.02	-0.339	-0.7%	€49.95	€50.08	€49.85	0
Mon, Aug 24	€50.36	+0.238	+0.5%	€50.43	€50.52	€50.09	0
Fri, Aug 21	€50.12	+0.581	+1.2%	€50.08	€50.20	€50.06	8
Thu, Aug 20	€49.54	+0.068	+0.1%	€49.57	€49.70	€49.51	0
Wed, Aug 19	€49.47	-0.575	-1.1%	€49.48	€49.48	€49.34	468
Tue, Aug 18	€50.05	+0.138	+0.3%	€50.23	€50.44	€49.45	0
Mon, Aug 17	€49.91	+0.068	+0.1%	€50.10	€50.19	€49.79	0
Fri, Aug 14	€49.84	-0.496	-1.0%	€49.97	€50.16	€49.52	1,006
Thu, Aug 13	€50.34	-0.071	-0.1%	€50.60	€50.69	€49.51	0
Wed, Aug 12	€50.41	+0.272	+0.5%	€50.60	€50.72	€50.20	0
Tue, Aug 11	€50.14	-0.334	-0.7%	€50.14	€50.17	€50.06	0
Mon, Aug 10	€50.47	+0.343	+0.7%	€50.48	€50.48	€50.38	0

Ticker: Frankfurt:EUNJ
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD news

iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 31 in the last 12 months · 31 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD is listed

Listing	Exchange	Country	Currency
LSE:IPXJ · Home listing	LSE	United Kingdom	USD
LSE:SPXJ	LSE	United Kingdom	GBX
Xetra:EUNJ	Xetra	Germany	EUR
Euronext:SPXJ	Euronext	France	EUR
Frankfurt:EUNJ · This page	Frankfurt	Germany	EUR
OTC:IHHSF	OTC	United States	USD