Stock listing
LSE:SPXJ iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD Share Price
UK listing (LSE) of iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD · home listing LSE:IPXJ
Follow iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD into a list and get an email when it puts out news.
Share price · LSE:SPXJ
4,180.00p GBX (pence) +2.50 (+0.1%)
Close on Nov 10, 2026
- Day range
- 4,179.78p – 4,207.00p GBX (pence)Nov 10, 2026
- Volume
- 3,922 sharesNov 10, 2026
- 52-week range
- 3,710.00p – 4,367.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £42,092 GBPMedian day 236 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IPXJ · Home | $55.69 USD | -0.31 (-0.6%) | 120 | $56.46 | $56.47 | $55.69 | $56.00 | Close on Nov 10, 2026 |
| LSE:SPXJ | 4,180.00p GBX (pence) | +2.50 (+0.1%) | 3,922 | 4,196.00p | 4,207.00p | 4,179.78p | 4,177.50p | Close on Nov 10, 2026 |
| Xetra:EUNJ | €49.93 EUR | +0.015 (0.0%) | — | €50.28 | €50.28 | €49.93 | €49.92 | Close on Nov 10, 2026 |
| Frankfurt:EUNJ | €49.85 EUR | -0.17 (-0.3%) | 208 | €50.28 | €50.28 | €49.71 | €50.02 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SPXJ · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,173.00p | +10.50 | +0.3% | 4,128.00p | 4,173.00p | 4,122.65p | 611 | |
| 4,162.50p | -23.50 | -0.6% | 4,206.00p | 4,206.00p | 4,147.00p | 220 | |
| 4,186.00p | +63.50 | +1.5% | 4,184.00p | 4,196.00p | 4,129.00p | 5,105 | |
| 4,122.50p | -39.00 | -0.9% | 4,123.00p | 4,134.00p | 4,119.57p | 2,746 | |
| 4,161.50p | -5.00 | -0.1% | 4,131.00p | 4,161.50p | 4,130.00p | 53 | |
| 4,166.50p | -8.00 | -0.2% | 4,166.00p | 4,179.00p | 4,164.00p | 980 | |
| 4,174.50p | 0.00 | 0.0% | 4,185.00p | 4,194.00p | 4,173.78p | 4,603 | |
| 4,174.50p | -6.50 | -0.2% | 4,176.00p | 4,183.00p | 4,171.16p | 733 | |
| 4,181.00p | +29.00 | +0.7% | 4,156.00p | 4,181.00p | 4,156.00p | 274 | |
| 4,152.00p | +23.50 | +0.6% | 4,143.00p | 4,164.00p | 4,143.00p | 514 | |
| 4,128.50p | +12.00 | +0.3% | 4,120.15p | 4,128.50p | 4,120.15p | 5 | |
| 4,116.50p | -33.50 | -0.8% | 4,117.00p | 4,126.19p | 4,108.00p | 89 | |
| 4,150.00p | +5.50 | +0.1% | 4,138.00p | 4,150.00p | 4,138.00p | 5 | |
| 4,144.50p | +6.00 | +0.1% | 4,127.00p | 4,144.50p | 4,127.00p | 2 | |
| 4,138.50p | -10.00 | -0.2% | 4,161.00p | 4,163.00p | 4,137.21p | 1,191 | |
| 4,148.50p | -3.50 | -0.1% | 4,145.00p | 4,148.50p | 4,145.00p | 266 | |
| 4,152.00p | -47.00 | -1.1% | 4,127.40p | 4,152.00p | 4,126.48p | 482 | |
| 4,199.00p | -12.00 | -0.3% | 4,201.00p | 4,210.00p | 4,192.96p | 1,227 | |
| 4,211.00p | +8.00 | +0.2% | 4,214.00p | 4,225.00p | 4,211.00p | 1,552 | |
| 4,203.00p | +24.00 | +0.6% | 4,190.00p | 4,204.22p | 4,190.00p | 1,434 | |
| 4,179.00p | +45.50 | +1.1% | 4,165.78p | 4,179.00p | 4,159.00p | 3 | |
| 4,133.50p | -35.50 | -0.9% | 4,131.00p | 4,145.00p | 4,131.00p | 1 | |
| 4,169.00p | -35.00 | -0.8% | 4,191.00p | 4,198.00p | 4,164.00p | 2,666 | |
| 4,204.00p | +5.00 | +0.1% | 4,210.41p | 4,216.00p | 4,199.22p | 442 | |
| 4,199.00p | +27.00 | +0.6% | 4,179.22p | 4,202.22p | 4,179.22p | 14 | |
| 4,172.00p | +9.50 | +0.2% | 4,164.00p | 4,196.00p | 4,162.00p | 2,204 | |
| 4,162.50p | -49.00 | -1.2% | 4,161.00p | 4,162.50p | 4,147.24p | 11 | |
| 4,211.50p | 0.00 | 0.0% | 4,236.00p | 4,239.00p | 4,208.48p | 175 | |
| 4,211.50p | -20.00 | -0.5% | 4,231.00p | 4,241.00p | 4,211.50p | 5 | |
| 4,231.50p | +21.50 | +0.5% | 4,241.00p | 4,241.00p | 4,230.00p | 3 | |
| 4,210.00p | -2.00 | 0.0% | 4,226.00p | 4,238.00p | 4,210.00p | 194 | |
| 4,212.00p | -15.00 | -0.4% | 4,227.00p | 4,234.22p | 4,212.00p | 12 | |
| 4,227.00p | -36.00 | -0.8% | 4,264.00p | 4,264.00p | 4,227.00p | 295 | |
| 4,263.00p | +15.00 | +0.4% | 4,278.00p | 4,284.00p | 4,254.00p | 1,457 | |
| 4,248.00p | +49.50 | +1.2% | 4,261.00p | 4,261.00p | 4,247.90p | 11 | |
| 4,198.50p | -59.00 | -1.4% | 4,224.00p | 4,224.00p | 4,198.50p | 150 | |
| 4,257.50p | +71.00 | +1.7% | 4,223.00p | 4,257.50p | 4,223.00p | 3,756 | |
| 4,186.50p | -34.50 | -0.8% | 4,189.35p | 4,189.35p | 4,186.50p | 1 | |
| 4,221.00p | -11.00 | -0.3% | 4,225.00p | 4,226.73p | 4,221.00p | 36 | |
| 4,232.00p | +16.00 | +0.4% | 4,226.00p | 4,242.00p | 4,220.78p | 2 | |
| 4,216.00p | -51.50 | -1.2% | 4,237.22p | 4,238.22p | 4,212.35p | 5,275 | |
| 4,267.50p | -58.50 | -1.4% | 4,276.00p | 4,307.87p | 4,267.50p | 12 | |
| 4,326.00p | -7.00 | -0.2% | 4,322.00p | 4,332.00p | 4,307.33p | 252 | |
| 4,333.00p | -23.00 | -0.5% | 4,353.00p | 4,353.00p | 4,333.00p | 94 | |
| 4,356.00p | +15.00 | +0.3% | 4,360.00p | 4,360.00p | 4,339.00p | 6,140 | |
| 4,341.00p | +46.00 | +1.1% | 4,349.00p | 4,367.00p | 4,337.78p | 5,834 | |
| 4,295.00p | -22.00 | -0.5% | 4,310.00p | 4,321.00p | 4,280.00p | 160 | |
| 4,317.00p | +21.00 | +0.5% | 4,324.00p | 4,329.00p | 4,314.78p | 2,349 | |
| 4,296.00p | -16.50 | -0.4% | 4,297.00p | 4,306.00p | 4,296.00p | 39 | |
| 4,312.50p | -13.00 | -0.3% | 4,317.00p | 4,320.00p | 4,312.50p | 16 | |
| 4,325.50p | +33.50 | +0.8% | 4,306.00p | 4,331.00p | 4,299.00p | 23 | |
| 4,292.00p | -10.50 | -0.2% | 4,292.00p | 4,295.00p | 4,278.00p | 176 | |
| 4,302.50p | +47.50 | +1.1% | 4,269.00p | 4,302.50p | 4,269.00p | 70 | |
| 4,255.00p | -20.00 | -0.5% | 4,253.00p | 4,255.00p | 4,249.78p | 1,742 | |
| 4,275.00p | +23.00 | +0.5% | 4,277.00p | 4,280.00p | 4,252.78p | 1,707 | |
| 4,252.00p | -2.00 | 0.0% | 4,266.00p | 4,273.00p | 4,250.00p | 1,028 | |
| 4,254.00p | +2.00 | 0.0% | 4,279.00p | 4,279.00p | 4,254.00p | 1 | |
| 4,252.00p | -25.50 | -0.6% | 4,260.00p | 4,260.00p | 4,252.00p | 35 | |
| 4,277.50p | -14.50 | -0.3% | 4,291.00p | 4,299.22p | 4,277.50p | 673 | |
| 4,292.00p | -17.00 | -0.4% | 4,299.00p | 4,302.22p | 4,292.00p | 1,767 | |
| 4,309.00p | +8.00 | +0.2% | 4,295.78p | 4,320.35p | 4,295.78p | 119 | |
| 4,301.00p | -39.00 | -0.9% | 4,321.00p | 4,321.00p | 4,301.00p | 532 |
- Ticker
- LSE:SPXJ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 31 in the last 12 months · 31 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IPXJ · Home listing | LSE | United Kingdom | USD |
| LSE:SPXJ · This page | LSE | United Kingdom | GBX |
| Xetra:EUNJ | Xetra | Germany | EUR |
| Euronext:SPXJ | Euronext | France | EUR |
| Frankfurt:EUNJ | Frankfurt | Germany | EUR |
| OTC:IHHSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD.