Stock listing

Xetra:EUN1 iShares STOXX Europe 50 UCITS ETF Aktie

German listing (Xetra) of iShares STOXX Europe 50 UCITS ETF · home listing LSE:EUN

Follow iShares STOXX Europe 50 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EUN1

€55.64 EUR +0.82 (+1.5%)

Close on Nov 9, 2026

Past year +12.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €54.92 – €55.67 EURNov 9, 2026
Volume: 10,484 sharesNov 9, 2026
52-week range: €47.62 – €57.10 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €484,544 EURMedian day 5,805 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EUN · Home	4,648.00p GBX (pence)	+75.50 (+1.7%)	47	4,578.00p	4,649.20p	4,578.00p	4,572.50p	Close on Nov 9, 2026
Xetra:EUN1	€55.64 EUR	+0.82 (+1.5%)	10,484	€54.92	€55.67	€54.92	€54.82	Close on Nov 9, 2026
SIX Swiss:EUN	51.00 CHF	+0.81 (+1.6%)	—	49.98	51.00	49.98	50.19	Close on Nov 9, 2026
Frankfurt:EUN1	€55.77 EUR	+1.226 (+2.2%)	—	€55.10	€55.77	€55.10	€54.54	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:EUN1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€54.82	-0.64	-1.2%	€54.51	€54.87	€54.39	3,669
Thu, Nov 5	€55.46	-0.33	-0.6%	€55.90	€55.95	€55.21	6,654
Wed, Nov 4	€55.79	+1.04	+1.9%	€55.03	€55.81	€55.03	2,223
Tue, Nov 3	€54.75	-0.47	-0.9%	€54.76	€55.22	€54.75	9,845
Mon, Nov 2	€55.22	+0.14	+0.3%	€54.88	€55.24	€54.82	3,110
Fri, Oct 30	€55.08	-0.16	-0.3%	€55.19	€55.19	€55.00	8,540
Thu, Oct 29	€55.24	+0.43	+0.8%	€55.00	€55.41	€55.00	5,705
Wed, Oct 28	€54.81	-0.05	-0.1%	€54.82	€54.86	€54.67	7,357
Tue, Oct 27	€54.86	+0.15	+0.3%	€54.58	€54.89	€54.54	4,752
Mon, Oct 26	€54.71	+0.38	+0.7%	€54.35	€54.78	€54.34	3,489
Fri, Oct 23	€54.33	-0.29	-0.5%	€54.61	€54.61	€54.10	4,454
Thu, Oct 22	€54.62	-0.67	-1.2%	€54.83	€54.97	€54.62	17,306
Wed, Oct 21	€55.29	+0.69	+1.3%	€54.74	€55.29	€54.73	1,397
Tue, Oct 20	€54.60	-0.11	-0.2%	€54.56	€54.76	€54.33	4,322
Mon, Oct 19	€54.71	-0.45	-0.8%	€55.01	€55.01	€54.59	1,230
Fri, Oct 16	€55.16	+0.30	+0.5%	€55.00	€55.28	€54.96	8,679
Thu, Oct 15	€54.86	+0.21	+0.4%	€54.35	€54.88	€54.35	9,020
Wed, Oct 14	€54.65	+0.38	+0.7%	€54.47	€54.70	€54.45	16,359
Tue, Oct 13	€54.27	-0.24	-0.4%	€54.68	€54.77	€54.27	5,871
Mon, Oct 12	€54.51	+0.39	+0.7%	€54.37	€54.55	€54.37	17,838
Fri, Oct 9	€54.12	+0.45	+0.8%	€54.04	€54.29	€54.00	7,710
Thu, Oct 8	€53.67	-0.37	-0.7%	€53.50	€53.91	€53.40	6,053
Wed, Oct 7	€54.04	-0.39	-0.7%	€54.25	€54.29	€53.87	22,450
Tue, Oct 6	€54.43	+0.15	+0.3%	€54.59	€54.72	€54.37	12,977
Mon, Oct 5	€54.28	+0.18	+0.3%	€54.30	€54.40	€54.10	4,738
Fri, Oct 2	€54.10	+0.39	+0.7%	€53.75	€54.19	€53.75	15,041
Thu, Oct 1	€53.71	-0.59	-1.1%	€53.95	€54.10	€53.50	10,033
Wed, Sep 30	€54.30	-0.35	-0.6%	€54.87	€55.03	€54.30	2,195
Tue, Sep 29	€54.65	0.00	0.0%	€54.91	€55.08	€54.62	3,543
Mon, Sep 28	€54.65	+0.07	+0.1%	€54.71	€54.88	€54.65	5,202
Fri, Sep 25	€54.58	+0.11	+0.2%	€54.77	€54.90	€54.58	10,477
Thu, Sep 24	€54.47	-0.09	-0.2%	€54.45	€54.72	€54.31	2,038
Wed, Sep 23	€54.56	-0.09	-0.2%	€54.98	€54.98	€54.56	4,061
Tue, Sep 22	€54.65	-0.07	-0.1%	€54.74	€54.85	€54.47	35,651
Mon, Sep 21	€54.72	+0.63	+1.2%	€54.54	€54.80	€54.49	2,782
Fri, Sep 18	€54.09	-0.55	-1.0%	€54.61	€54.64	€54.06	3,781
Thu, Sep 17	€54.64	+0.43	+0.8%	€54.47	€54.73	€54.46	1,967
Wed, Sep 16	€54.21	+0.22	+0.4%	€54.23	€54.35	€54.14	17,317
Tue, Sep 15	€53.99	-0.25	-0.5%	€54.07	€54.11	€53.75	19,458
Mon, Sep 14	€54.24	-0.16	-0.3%	€54.29	€54.33	€54.11	17,427
Fri, Sep 11	€54.40	+0.34	+0.6%	€54.17	€54.59	€54.17	5,071
Thu, Sep 10	€54.06	-0.39	-0.7%	€54.43	€54.45	€54.00	3,544
Wed, Sep 9	€54.45	-0.77	-1.4%	€55.04	€55.04	€54.32	7,167
Tue, Sep 8	€55.22	-0.19	-0.3%	€55.24	€55.27	€54.96	7,580
Mon, Sep 7	€55.41	+0.05	+0.1%	€55.34	€55.45	€55.16	2,814
Fri, Sep 4	€55.36	+0.01	0.0%	€55.17	€55.45	€55.17	2,999
Thu, Sep 3	€55.35	+0.17	+0.3%	€55.20	€55.35	€55.07	4,494
Wed, Sep 2	€55.18	+0.06	+0.1%	€55.14	€55.18	€54.82	5,663
Tue, Sep 1	€55.12	-0.15	-0.3%	€55.35	€55.44	€55.00	13,744
Mon, Aug 31	€55.27	-0.55	-1.0%	€55.75	€55.77	€55.27	12,675
Fri, Aug 28	€55.82	+0.30	+0.5%	€55.83	€55.89	€55.72	12,815
Thu, Aug 27	€55.52	-0.49	-0.9%	€56.01	€56.01	€55.40	4,333
Wed, Aug 26	€56.01	-0.06	-0.1%	€56.16	€56.22	€56.01	1,295
Tue, Aug 25	€56.07	+0.18	+0.3%	€56.12	€56.17	€55.94	10,580
Mon, Aug 24	€55.89	-0.14	-0.2%	€55.85	€55.99	€55.78	10,719
Fri, Aug 21	€56.03	+0.37	+0.7%	€55.68	€56.03	€55.65	2,403
Thu, Aug 20	€55.66	-0.40	-0.7%	€55.79	€55.84	€55.60	1,696
Wed, Aug 19	€56.06	-0.09	-0.2%	€56.20	€56.37	€56.06	5,805
Tue, Aug 18	€56.15	-0.27	-0.5%	€56.40	€56.41	€56.12	3,679
Mon, Aug 17	€56.42	-0.04	-0.1%	€56.68	€56.71	€56.42	11,011
Fri, Aug 14	€56.46	-0.27	-0.5%	€56.81	€56.81	€56.46	1,141
Thu, Aug 13	€56.73	+0.03	+0.1%	€56.85	€56.85	€56.70	10,986
Wed, Aug 12	€56.70	-0.12	-0.2%	€56.93	€56.93	€56.62	40,899
Tue, Aug 11	€56.82	+0.08	+0.1%	€56.95	€57.10	€56.81	39,772
Mon, Aug 10	€56.74	+0.09	+0.2%	€56.72	€56.78	€56.68	2,057

Ticker: Xetra:EUN1
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares STOXX Europe 50 UCITS ETF news

iShares STOXX Europe 50 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares STOXX Europe 50 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EUN · Home listing	LSE	United Kingdom	GBX
Xetra:EUN1 · This page	Xetra	Germany	EUR
Euronext:EUN	Euronext	France	EUR
SIX Swiss:EUN	SIX Swiss	Switzerland	CHF
VIE:EX24	Vienna	Austria	EUR
Frankfurt:EUN1	Frankfurt	Germany	EUR