Stock listing

Frankfurt:EUN1 iShares STOXX Europe 50 UCITS ETF Aktie

German listing (Frankfurt) of iShares STOXX Europe 50 UCITS ETF · home listing LSE:EUN

Follow iShares STOXX Europe 50 UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:EUN1

€55.77 EUR +1.23 (+2.2%)

Close on Nov 9, 2026

Past year +12.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €55.10 – €55.77 EURNov 9, 2026
52-week range: €47.40 – €57.44 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €127,675 EURMedian day 0 shares · 45 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EUN · Home	4,648.00p GBX (pence)	+75.50 (+1.7%)	47	4,578.00p	4,649.20p	4,578.00p	4,572.50p	Close on Nov 9, 2026
Xetra:EUN1	€55.64 EUR	+0.82 (+1.5%)	10,484	€54.92	€55.67	€54.92	€54.82	Close on Nov 9, 2026
SIX Swiss:EUN	51.00 CHF	+0.81 (+1.6%)	—	49.98	51.00	49.98	50.19	Close on Nov 9, 2026
Frankfurt:EUN1	€55.77 EUR	+1.226 (+2.2%)	—	€55.10	€55.77	€55.10	€54.54	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:EUN1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€54.54	-1.029	-1.9%	€54.60	€55.28	€54.24	0
Thu, Nov 5	€55.57	-0.069	-0.1%	€55.94	€56.31	€54.48	3,374
Wed, Nov 4	€55.64	+0.60	+1.1%	€55.34	€56.12	€54.92	68
Tue, Nov 3	€55.04	-0.086	-0.2%	€55.18	€55.32	€54.53	0
Mon, Nov 2	€55.13	+0.039	+0.1%	€55.34	€55.47	€55.13	0
Fri, Oct 30	€55.09	-0.278	-0.5%	€55.35	€55.35	€54.44	3,194
Thu, Oct 29	€55.37	+0.625	+1.1%	€55.50	€55.86	€54.91	11,410
Wed, Oct 28	€54.74	-0.248	-0.5%	€54.64	€55.16	€54.45	14,714
Tue, Oct 27	€54.99	+0.637	+1.2%	€54.50	€55.30	€54.44	0
Mon, Oct 26	€54.35	+0.258	+0.5%	€54.37	€54.37	€54.35	6,978
Fri, Oct 23	€54.10	-0.815	-1.5%	€54.36	€54.64	€53.90	8,908
Thu, Oct 22	€54.91	+0.209	+0.4%	€54.97	€54.99	€54.84	0
Wed, Oct 21	€54.70	+0.353	+0.6%	€55.04	€55.14	€54.69	0
Tue, Oct 20	€54.35	-0.054	-0.1%	€54.34	€54.37	€54.34	0
Mon, Oct 19	€54.40	-0.916	-1.7%	€55.15	€55.19	€54.29	0
Fri, Oct 16	€55.32	+0.82	+1.5%	€55.51	€55.53	€55.13	0
Thu, Oct 15	€54.50	-0.478	-0.9%	€54.46	€54.54	€54.43	0
Wed, Oct 14	€54.98	+0.88	+1.6%	€55.00	€55.06	€54.59	0
Tue, Oct 13	€54.10	-0.389	-0.7%	€54.26	€54.29	€53.94	0
Mon, Oct 12	€54.49	+0.788	+1.5%	€54.87	€55.04	€53.97	0
Fri, Oct 9	€53.70	-0.067	-0.1%	€53.67	€54.17	€53.54	4,050
Thu, Oct 8	€53.76	-0.086	-0.2%	€53.60	€53.80	€53.57	12,106
Wed, Oct 7	€53.85	-0.691	-1.3%	€54.25	€54.46	€53.75	0
Tue, Oct 6	€54.54	+0.17	+0.3%	€54.62	€54.62	€54.42	0
Mon, Oct 5	€54.37	-0.08	-0.1%	€54.36	€54.64	€54.35	0
Fri, Oct 2	€54.45	+0.897	+1.7%	€53.97	€54.67	€53.32	30,082
Thu, Oct 1	€53.55	-0.973	-1.8%	€53.59	€53.64	€53.51	0
Wed, Sep 30	€54.53	-0.211	-0.4%	€54.68	€55.51	€54.31	8
Tue, Sep 29	€54.74	+0.27	+0.5%	€54.89	€54.95	€54.70	0
Mon, Sep 28	€54.47	-0.476	-0.9%	€54.52	€54.63	€54.47	0
Fri, Sep 25	€54.94	+0.05	+0.1%	€54.37	€55.01	€54.04	760
Thu, Sep 24	€54.89	+0.061	+0.1%	€54.88	€54.96	€54.74	0
Wed, Sep 23	€54.83	+0.383	+0.7%	€54.84	€54.84	€54.77	0
Tue, Sep 22	€54.45	-0.515	-0.9%	€54.34	€54.50	€54.07	0
Mon, Sep 21	€54.97	+0.491	+0.9%	€54.40	€55.33	€53.98	0
Fri, Sep 18	€54.47	+0.079	+0.1%	€54.64	€55.20	€54.47	2,734
Thu, Sep 17	€54.40	+0.751	+1.4%	€54.30	€54.63	€54.07	0
Wed, Sep 16	€53.64	-0.265	-0.5%	€54.16	€54.39	€53.60	0
Tue, Sep 15	€53.91	-0.405	-0.7%	€54.02	€54.10	€53.83	0
Mon, Sep 14	€54.31	+0.079	+0.1%	€54.30	€54.37	€54.25	0
Fri, Sep 11	€54.24	+0.08	+0.1%	€54.17	€54.46	€53.71	2,104
Thu, Sep 10	€54.16	-0.466	-0.9%	€54.18	€54.18	€54.04	80
Wed, Sep 9	€54.62	-0.284	-0.5%	€55.27	€55.28	€54.19	0
Tue, Sep 8	€54.91	-0.454	-0.8%	€54.68	€55.00	€54.67	0
Mon, Sep 7	€55.36	-0.054	-0.1%	€55.41	€55.97	€55.34	0
Fri, Sep 4	€55.41	+0.038	+0.1%	€55.52	€55.98	€54.92	5,998
Thu, Sep 3	€55.38	+0.741	+1.4%	€55.51	€55.75	€55.16	0
Wed, Sep 2	€54.63	-0.348	-0.6%	€54.67	€54.78	€54.41	0
Tue, Sep 1	€54.98	-0.429	-0.8%	€55.45	€55.46	€54.97	0
Mon, Aug 31	€55.41	-0.066	-0.1%	€55.57	€55.57	€54.94	524
Fri, Aug 28	€55.48	-0.389	-0.7%	€55.50	€55.78	€55.14	37,082
Thu, Aug 27	€55.87	-0.487	-0.9%	€56.25	€56.46	€55.25	0
Wed, Aug 26	€56.35	+0.613	+1.1%	€56.44	€56.61	€56.08	0
Tue, Aug 25	€55.74	-0.461	-0.8%	€55.76	€55.78	€55.60	0
Mon, Aug 24	€56.20	+0.096	+0.2%	€55.77	€56.39	€55.57	0
Fri, Aug 21	€56.11	+0.069	+0.1%	€55.40	€56.39	€55.18	4,806
Thu, Aug 20	€56.04	+0.219	+0.4%	€56.19	€56.25	€55.53	0
Wed, Aug 19	€55.82	-0.844	-1.5%	€55.82	€55.83	€55.80	0
Tue, Aug 18	€56.66	+0.155	+0.3%	€56.76	€56.84	€56.24	0
Mon, Aug 17	€56.51	-0.086	-0.2%	€56.67	€56.67	€56.10	0
Fri, Aug 14	€56.59	-0.329	-0.6%	€56.80	€56.80	€56.45	2,282
Thu, Aug 13	€56.92	+0.144	+0.3%	€56.64	€57.28	€56.24	0
Wed, Aug 12	€56.78	-0.402	-0.7%	€56.82	€56.82	€56.73	0
Tue, Aug 11	€57.18	+0.66	+1.2%	€57.34	€57.36	€56.14	0
Mon, Aug 10	€56.52	-0.472	-0.8%	€56.53	€56.53	€56.45	0

Ticker: Frankfurt:EUN1
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares STOXX Europe 50 UCITS ETF news

iShares STOXX Europe 50 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares STOXX Europe 50 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EUN · Home listing	LSE	United Kingdom	GBX
Xetra:EUN1	Xetra	Germany	EUR
Euronext:EUN	Euronext	France	EUR
SIX Swiss:EUN	SIX Swiss	Switzerland	CHF
VIE:EX24	Vienna	Austria	EUR
Frankfurt:EUN1 · This page	Frankfurt	Germany	EUR