Stock listing

SIX Swiss:EUN iShares STOXX Europe 50 UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares STOXX Europe 50 UCITS ETF · home listing LSE:EUN

Follow iShares STOXX Europe 50 UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:EUN

50.19 CHF -0.66 (-1.3%)

Close on Nov 6, 2026

Past year +11.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 49.98 – 50.19 CHFNov 6, 2026
Volume: 197 sharesNov 6, 2026
52-week range: 43.85 – 53.32 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 46,178 CHFMedian day 5 shares · 27 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EUN · Home	4,572.50p GBX (pence)	-36.50 (-0.8%)	103	4,566.50p	4,575.87p	4,555.00p	4,609.00p	Close on Nov 6, 2026
Xetra:EUN1	€54.82 EUR	-0.64 (-1.2%)	3,669	€54.51	€54.87	€54.39	€55.46	Close on Nov 6, 2026
SIX Swiss:EUN	50.19 CHF	-0.66 (-1.3%)	197	49.98	50.19	49.98	50.85	Close on Nov 6, 2026
Frankfurt:EUN1	€54.54 EUR	-1.029 (-1.9%)	—	€54.60	€55.28	€54.24	€55.57	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:EUN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	50.19	-0.66	-1.3%	49.98	50.19	49.98	197
Thu, Nov 5	50.85	-0.45	-0.9%	50.85	50.85	50.85	725
Wed, Nov 4	51.30	+0.74	+1.5%	51.00	51.32	51.00	355
Tue, Nov 3	50.56	-0.22	-0.4%	50.56	50.56	50.56	0
Mon, Nov 2	50.78	0.00	0.0%	50.78	50.78	50.78	0
Fri, Oct 30	50.78	0.00	0.0%	50.78	50.78	50.78	0
Thu, Oct 29	50.78	+0.12	+0.2%	50.78	50.78	50.78	0
Wed, Oct 28	50.66	+0.23	+0.5%	50.66	50.66	50.66	406
Tue, Oct 27	50.43	+0.18	+0.4%	50.43	50.43	50.43	0
Mon, Oct 26	50.25	-0.11	-0.2%	50.25	50.25	50.25	1
Fri, Oct 23	50.36	-0.25	-0.5%	50.36	50.36	50.36	0
Thu, Oct 22	50.61	-0.31	-0.6%	50.61	50.61	50.61	400
Wed, Oct 21	50.92	+0.09	+0.2%	50.92	50.92	50.92	0
Tue, Oct 20	50.83	-0.08	-0.2%	50.83	50.83	50.83	0
Mon, Oct 19	50.91	-0.26	-0.5%	50.91	50.91	50.91	0
Fri, Oct 16	51.17	+0.20	+0.4%	50.97	51.18	50.97	1,702
Thu, Oct 15	50.97	0.00	0.0%	50.97	50.97	50.97	0
Wed, Oct 14	50.97	-0.12	-0.2%	50.91	50.97	50.91	125
Tue, Oct 13	51.09	+0.39	+0.8%	51.10	51.10	51.09	2,080
Mon, Oct 12	50.70	+0.53	+1.1%	50.70	50.70	50.70	4
Fri, Oct 9	50.17	0.00	0.0%	50.17	50.17	50.17	0
Thu, Oct 8	50.17	0.00	0.0%	50.17	50.17	50.17	2,350
Wed, Oct 7	50.17	-0.74	-1.5%	50.30	50.30	50.17	816
Tue, Oct 6	50.91	+0.48	+1.0%	50.91	50.91	50.91	0
Mon, Oct 5	50.43	-0.02	0.0%	50.61	50.61	50.43	5
Fri, Oct 2	50.45	+0.21	+0.4%	50.45	50.45	50.45	1,000
Thu, Oct 1	50.24	-1.64	-3.2%	51.00	51.00	50.23	4,851
Wed, Sep 30	51.88	+0.17	+0.3%	51.88	51.88	51.88	3
Tue, Sep 29	51.71	+0.02	0.0%	51.71	51.71	51.71	0
Mon, Sep 28	51.69	+0.01	0.0%	51.69	51.69	51.69	0
Fri, Sep 25	51.68	+0.58	+1.1%	51.68	51.68	51.68	1,040
Thu, Sep 24	51.10	-0.36	-0.7%	51.10	51.10	51.10	117
Wed, Sep 23	51.46	0.00	0.0%	51.46	51.46	51.46	0
Tue, Sep 22	51.46	+0.15	+0.3%	51.33	51.46	51.33	220
Mon, Sep 21	51.31	+0.04	+0.1%	51.31	51.31	51.31	0
Fri, Sep 18	51.27	-0.24	-0.5%	51.27	51.27	51.27	0
Thu, Sep 17	51.51	+0.24	+0.5%	51.51	51.51	51.51	0
Wed, Sep 16	51.27	+0.28	+0.5%	51.33	51.33	51.27	2,645
Tue, Sep 15	50.99	-0.32	-0.6%	51.00	51.00	50.99	1,539
Mon, Sep 14	51.31	+0.07	+0.1%	51.31	51.31	51.31	3
Fri, Sep 11	51.24	+0.06	+0.1%	51.24	51.24	51.24	0
Thu, Sep 10	51.18	-0.20	-0.4%	51.18	51.18	51.18	3,350
Wed, Sep 9	51.38	-0.68	-1.3%	51.39	51.39	51.38	11,200
Tue, Sep 8	52.06	0.00	0.0%	52.06	52.06	52.06	0
Mon, Sep 7	52.06	0.00	0.0%	52.06	52.06	52.06	0
Fri, Sep 4	52.06	+0.33	+0.6%	52.00	52.06	52.00	30
Thu, Sep 3	51.73	-0.30	-0.6%	51.73	51.73	51.73	110
Wed, Sep 2	52.03	0.00	0.0%	52.03	52.03	52.03	0
Tue, Sep 1	52.03	-0.24	-0.5%	52.10	52.10	52.03	6,547
Mon, Aug 31	52.27	-0.12	-0.2%	52.27	52.27	52.27	190
Fri, Aug 28	52.39	+0.24	+0.5%	52.27	52.39	52.27	9,041
Thu, Aug 27	52.15	-0.43	-0.8%	52.15	52.15	52.15	0
Wed, Aug 26	52.58	+0.05	+0.1%	52.58	52.58	52.58	2,850
Tue, Aug 25	52.53	+0.29	+0.6%	52.53	52.53	52.53	1,026
Mon, Aug 24	52.24	-0.17	-0.3%	52.24	52.24	52.24	2
Fri, Aug 21	52.41	+0.31	+0.6%	52.41	52.41	52.41	140
Thu, Aug 20	52.10	-0.51	-1.0%	52.10	52.10	52.10	100
Wed, Aug 19	52.61	-0.23	-0.4%	52.61	52.61	52.61	0
Tue, Aug 18	52.84	-0.21	-0.4%	52.84	52.84	52.84	0
Mon, Aug 17	53.05	-0.27	-0.5%	53.11	53.13	53.02	1,955
Fri, Aug 14	53.32	+0.13	+0.2%	53.32	53.32	53.32	25
Thu, Aug 13	53.19	+0.03	+0.1%	53.19	53.19	53.19	50
Wed, Aug 12	53.16	-0.07	-0.1%	53.16	53.16	53.16	0
Tue, Aug 11	53.23	+0.20	+0.4%	53.23	53.23	53.23	4
Mon, Aug 10	53.03	+0.03	+0.1%	53.03	53.03	53.03	0
Fri, Aug 7	53.00	+0.34	+0.6%	53.00	53.00	53.00	10
Thu, Aug 6	52.66	+0.17	+0.3%	52.66	52.66	52.66	2,777

Ticker: SIX Swiss:EUN
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares STOXX Europe 50 UCITS ETF news

iShares STOXX Europe 50 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares STOXX Europe 50 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EUN · Home listing	LSE	United Kingdom	GBX
Xetra:EUN1	Xetra	Germany	EUR
Euronext:EUN	Euronext	France	EUR
SIX Swiss:EUN · This page	SIX Swiss	Switzerland	CHF
VIE:EX24	Vienna	Austria	EUR
Frankfurt:EUN1	Frankfurt	Germany	EUR