Stock listing
LSE:EUN iShares STOXX Europe 50 UCITS ETF Share Price
Home listing (LSE) of iShares STOXX Europe 50 UCITS ETF
Follow iShares STOXX Europe 50 UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:EUN
4,572.50p GBX (pence) -36.50 (-0.8%)
Close on Nov 6, 2026
- Day range
- 4,555.00p – 4,575.87p GBX (pence)Nov 6, 2026
- Volume
- 103 sharesNov 6, 2026
- 52-week range
- 4,146.00p – 4,886.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £32,656 GBPMedian day 216 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EUN · Home | 4,572.50p GBX (pence) | -36.50 (-0.8%) | 103 | 4,566.50p | 4,575.87p | 4,555.00p | 4,609.00p | Close on Nov 6, 2026 |
| Xetra:EUN1 | €54.82 EUR | -0.64 (-1.2%) | 3,669 | €54.51 | €54.87 | €54.39 | €55.46 | Close on Nov 6, 2026 |
| SIX Swiss:EUN | 50.19 CHF | -0.66 (-1.3%) | 197 | 49.98 | 50.19 | 49.98 | 50.85 | Close on Nov 6, 2026 |
| Frankfurt:EUN1 | €54.54 EUR | -1.029 (-1.9%) | — | €54.60 | €55.28 | €54.24 | €55.57 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EUN · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,572.50p | -36.50 | -0.8% | 4,566.50p | 4,575.87p | 4,555.00p | 103 | |
| 4,609.00p | -42.25 | -0.9% | 4,609.00p | 4,676.00p | 4,609.00p | 601 | |
| 4,651.25p | +75.50 | +1.7% | 4,581.50p | 4,651.25p | 4,581.50p | 41 | |
| 4,575.75p | -33.50 | -0.7% | 4,579.00p | 4,584.21p | 4,572.50p | 211 | |
| 4,609.25p | +20.50 | +0.4% | 4,589.00p | 4,614.85p | 4,587.01p | 719 | |
| 4,588.75p | -22.75 | -0.5% | 4,592.70p | 4,592.70p | 4,588.75p | 1 | |
| 4,611.50p | +19.25 | +0.4% | 4,600.00p | 4,628.65p | 4,596.40p | 441 | |
| 4,592.25p | -2.00 | 0.0% | 4,578.50p | 4,596.70p | 4,577.80p | 1,180 | |
| 4,594.25p | +10.25 | +0.2% | 4,578.50p | 4,596.70p | 4,577.45p | 221 | |
| 4,584.00p | +41.00 | +0.9% | 4,578.50p | 4,591.35p | 4,561.00p | 998 | |
| 4,543.00p | -38.00 | -0.8% | 4,599.50p | 4,599.50p | 4,526.75p | 56 | |
| 4,581.00p | -47.75 | -1.0% | 4,596.00p | 4,603.00p | 4,581.00p | 49 | |
| 4,628.75p | +41.25 | +0.9% | 4,604.05p | 4,628.75p | 4,585.00p | 70 | |
| 4,587.50p | -21.75 | -0.5% | 4,571.00p | 4,602.50p | 4,561.00p | 128 | |
| 4,609.25p | -41.50 | -0.9% | 4,648.00p | 4,652.00p | 4,593.55p | 48 | |
| 4,650.75p | +13.25 | +0.3% | 4,641.00p | 4,663.50p | 4,641.00p | 3,493 | |
| 4,637.50p | +11.75 | +0.3% | 4,611.50p | 4,646.50p | 4,611.50p | 38 | |
| 4,625.75p | +37.25 | +0.8% | 4,609.00p | 4,625.75p | 4,596.50p | 1,510 | |
| 4,588.50p | -14.00 | -0.3% | 4,610.00p | 4,630.00p | 4,583.50p | 188 | |
| 4,602.50p | +18.75 | +0.4% | 4,610.00p | 4,614.00p | 4,584.50p | 1,415 | |
| 4,583.75p | +32.75 | +0.7% | 4,583.00p | 4,594.00p | 4,573.50p | 268 | |
| 4,551.00p | -20.25 | -0.4% | 4,556.50p | 4,570.80p | 4,525.00p | 474 | |
| 4,571.25p | -45.00 | -1.0% | 4,591.50p | 4,601.50p | 4,564.00p | 4,110 | |
| 4,616.25p | +15.50 | +0.3% | 4,606.50p | 4,653.00p | 4,606.50p | 181 | |
| 4,600.75p | +4.50 | +0.1% | 4,614.00p | 4,614.00p | 4,584.50p | 309 | |
| 4,596.25p | +13.50 | +0.3% | 4,604.50p | 4,613.50p | 4,588.18p | 175 | |
| 4,582.75p | -66.75 | -1.4% | 4,621.00p | 4,622.50p | 4,579.00p | 338 | |
| 4,649.50p | -36.50 | -0.8% | 4,704.50p | 4,704.50p | 4,648.00p | 22 | |
| 4,686.00p | -1.00 | 0.0% | 4,701.00p | 4,721.00p | 4,685.50p | 39 | |
| 4,687.00p | -11.50 | -0.2% | 4,722.00p | 4,722.00p | 4,681.58p | 900 | |
| 4,698.50p | +12.50 | +0.3% | 4,715.00p | 4,736.50p | 4,697.45p | 9 | |
| 4,686.00p | -10.50 | -0.2% | 4,682.50p | 4,710.85p | 4,674.50p | 202 | |
| 4,696.50p | +3.25 | +0.1% | 4,727.00p | 4,727.50p | 4,677.50p | 863 | |
| 4,693.25p | +2.25 | 0.0% | 4,699.00p | 4,714.50p | 4,668.50p | 7,665 | |
| 4,691.00p | +55.00 | +1.2% | 4,683.50p | 4,697.50p | 4,657.50p | 100 | |
| 4,636.00p | -64.75 | -1.4% | 4,673.00p | 4,694.00p | 4,635.50p | 4 | |
| 4,700.75p | +50.75 | +1.1% | 4,684.00p | 4,709.50p | 4,661.50p | 6 | |
| 4,650.00p | +30.25 | +0.7% | 4,656.50p | 4,663.00p | 4,641.00p | 3,164 | |
| 4,619.75p | -21.50 | -0.5% | 4,639.00p | 4,639.00p | 4,603.50p | 149 | |
| 4,641.25p | -22.00 | -0.5% | 4,649.00p | 4,659.50p | 4,633.50p | 243 | |
| 4,663.25p | +17.00 | +0.4% | 4,675.50p | 4,679.21p | 4,636.50p | 226 | |
| 4,646.25p | -22.25 | -0.5% | 4,672.50p | 4,687.00p | 4,643.50p | 767 | |
| 4,668.50p | -74.25 | -1.6% | 4,682.50p | 4,730.50p | 4,659.50p | 62 | |
| 4,742.75p | -11.25 | -0.2% | 4,744.50p | 4,756.00p | 4,720.00p | 125 | |
| 4,754.00p | -6.75 | -0.1% | 4,740.00p | 4,767.00p | 4,729.50p | 2,022 | |
| 4,760.75p | +11.25 | +0.2% | 4,755.50p | 4,769.85p | 4,737.50p | 896 | |
| 4,749.50p | +14.50 | +0.3% | 4,749.50p | 4,768.50p | 4,734.00p | 1,116 | |
| 4,735.00p | +6.50 | +0.1% | 4,736.50p | 4,741.70p | 4,712.00p | 160 | |
| 4,728.50p | -56.50 | -1.2% | 4,750.00p | 4,760.50p | 4,710.00p | 2,898 | |
| 4,785.00p | +26.00 | +0.5% | 4,789.50p | 4,794.00p | 4,775.00p | 26 | |
| 4,759.00p | -48.00 | -1.0% | 4,814.50p | 4,818.00p | 4,752.54p | 100 | |
| 4,807.00p | +8.50 | +0.2% | 4,805.50p | 4,818.85p | 4,799.91p | 390 | |
| 4,798.50p | +14.50 | +0.3% | 4,819.00p | 4,819.00p | 4,791.50p | 73 | |
| 4,784.00p | -8.50 | -0.2% | 4,789.00p | 4,806.00p | 4,762.50p | 9 | |
| 4,792.50p | +16.75 | +0.4% | 4,792.50p | 4,795.50p | 4,764.50p | 364 | |
| 4,775.75p | -28.25 | -0.6% | 4,795.30p | 4,800.00p | 4,760.00p | 66 | |
| 4,804.00p | +0.75 | 0.0% | 4,806.50p | 4,834.00p | 4,804.00p | 36 | |
| 4,803.25p | -25.00 | -0.5% | 4,817.50p | 4,846.00p | 4,802.70p | 173 | |
| 4,828.25p | -5.25 | -0.1% | 4,844.00p | 4,870.00p | 4,828.25p | 1,300 | |
| 4,833.50p | -11.25 | -0.2% | 4,842.00p | 4,878.50p | 4,833.50p | 280 | |
| 4,844.75p | +6.50 | +0.1% | 4,879.50p | 4,879.50p | 4,844.75p | 445 | |
| 4,838.25p | -16.25 | -0.3% | 4,842.50p | 4,878.50p | 4,832.00p | 2,256 | |
| 4,854.50p | +11.00 | +0.2% | 4,868.00p | 4,879.00p | 4,847.50p | 33 | |
| 4,843.50p | -12.25 | -0.3% | 4,865.00p | 4,873.00p | 4,835.50p | 427 | |
| 4,855.75p | +18.25 | +0.4% | 4,864.50p | 4,886.00p | 4,854.58p | 55 | |
| 4,837.50p | +9.75 | +0.2% | 4,840.00p | 4,862.00p | 4,829.50p | 984 |
- Ticker
- LSE:EUN
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares STOXX Europe 50 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares STOXX Europe 50 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EUN · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:EUN1 | Xetra | Germany | EUR |
| Euronext:EUN | Euronext | France | EUR |
| SIX Swiss:EUN | SIX Swiss | Switzerland | CHF |
| VIE:EX24 | Vienna | Austria | EUR |
| Frankfurt:EUN1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 50 UCITS ETF.