Stock listing

Xetra:ESGM Invesco MSCI Emerging Markets Universal Screened UCITS ETF Aktie

German listing (Xetra) of Invesco MSCI Emerging Markets Universal Screened UCITS ETF · home listing LSE:ESEM

Follow Invesco MSCI Emerging Markets Universal Screened UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:ESGM

€49.20 EUR +0.40 (+0.8%)

Close on Nov 9, 2026

Past year +23.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €48.62 – €49.43 EURNov 9, 2026
Volume: 6,444 sharesNov 9, 2026
52-week range: €37.73 – €53.93 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €61,408 EURMedian day 277 shares · 7 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ESEM · Home	$55.03 USD	-0.175 (-0.3%)	1,593	$54.65	$55.24	$54.65	$55.20	Close on Nov 10, 2026
LSE:ESES	4,113.50p GBX (pence)	+48.75 (+1.2%)	2,359	4,075.00p	4,123.00p	4,008.50p	4,064.75p	Close on Nov 9, 2026
Xetra:ESGM	€49.20 EUR	+0.395 (+0.8%)	6,444	€48.62	€49.43	€48.62	€48.81	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:ESGM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€48.81	+0.72	+1.5%	€48.16	€48.97	€48.16	855
Thu, Nov 5	€48.09	-1.395	-2.8%	€49.19	€50.09	€48.09	20,924
Wed, Nov 4	€49.48	+0.56	+1.1%	€49.01	€49.78	€49.01	3,322
Tue, Nov 3	€48.92	-0.64	-1.3%	€48.76	€49.20	€48.76	1,091
Mon, Nov 2	€49.56	+0.565	+1.2%	€49.41	€49.81	€49.41	933
Fri, Oct 30	€49.00	-0.96	-1.9%	€49.36	€49.40	€48.99	329
Thu, Oct 29	€49.96	-0.475	-0.9%	€49.81	€50.12	€49.81	64
Wed, Oct 28	€50.43	+0.455	+0.9%	€50.51	€50.56	€50.43	173
Tue, Oct 27	€49.98	+0.665	+1.3%	€49.48	€50.04	€49.48	3,123
Mon, Oct 26	€49.31	-0.305	-0.6%	€49.07	€49.34	€49.07	27
Fri, Oct 23	€49.62	+0.15	+0.3%	€49.56	€49.62	€49.50	118
Thu, Oct 22	€49.47	-1.185	-2.3%	€49.50	€49.92	€49.47	1,480
Wed, Oct 21	€50.65	+0.21	+0.4%	€50.56	€50.86	€50.45	13,413
Tue, Oct 20	€50.44	-0.32	-0.6%	€50.30	€50.68	€50.05	1,522
Mon, Oct 19	€50.76	+0.23	+0.5%	€50.89	€50.89	€50.76	0
Fri, Oct 16	€50.53	-0.39	-0.8%	€51.05	€51.09	€50.53	18
Thu, Oct 15	€50.92	-0.88	-1.7%	€50.43	€50.92	€50.41	318
Wed, Oct 14	€51.80	-0.42	-0.8%	€51.94	€52.07	€51.80	373
Tue, Oct 13	€52.22	-0.31	-0.6%	€52.19	€52.22	€52.03	711
Mon, Oct 12	€52.53	-0.17	-0.3%	€52.90	€53.25	€52.53	2
Fri, Oct 9	€52.70	+0.28	+0.5%	€52.56	€52.76	€52.56	260
Thu, Oct 8	€52.42	-0.71	-1.3%	€52.52	€52.52	€52.31	111
Wed, Oct 7	€53.13	-0.50	-0.9%	€53.35	€53.35	€53.13	0
Tue, Oct 6	€53.63	-0.28	-0.5%	€53.78	€53.79	€53.63	314
Mon, Oct 5	€53.91	+1.30	+2.5%	€53.52	€53.93	€53.52	68
Fri, Oct 2	€52.61	+0.51	+1.0%	€52.49	€52.71	€52.49	773
Thu, Oct 1	€52.10	+0.06	+0.1%	€52.37	€52.37	€52.10	27
Wed, Sep 30	€52.04	-0.32	-0.6%	€52.38	€52.38	€52.04	0
Tue, Sep 29	€52.36	+0.30	+0.6%	€52.24	€52.51	€52.24	1,065
Mon, Sep 28	€52.06	-0.43	-0.8%	€52.35	€52.55	€52.06	356
Fri, Sep 25	€52.49	+0.26	+0.5%	€52.63	€52.71	€52.49	1,932
Thu, Sep 24	€52.23	-0.72	-1.4%	€52.54	€52.59	€52.23	63
Wed, Sep 23	€52.95	-0.22	-0.4%	€53.07	€53.10	€52.93	277
Tue, Sep 22	€53.17	+0.14	+0.3%	€52.96	€53.34	€52.96	14
Mon, Sep 21	€53.03	+1.45	+2.8%	€52.53	€53.03	€52.53	1,033
Fri, Sep 18	€51.58	-0.18	-0.3%	€51.93	€51.93	€51.58	428
Thu, Sep 17	€51.76	+0.45	+0.9%	€51.39	€51.84	€51.39	1,125
Wed, Sep 16	€51.31	+0.29	+0.6%	€51.32	€51.41	€51.27	349
Tue, Sep 15	€51.02	-0.16	-0.3%	€50.98	€51.08	€50.98	2
Mon, Sep 14	€51.18	-0.80	-1.5%	€51.38	€51.38	€51.18	31
Fri, Sep 11	€51.98	+0.65	+1.3%	€51.70	€51.98	€51.70	668
Thu, Sep 10	€51.33	-0.72	-1.4%	€52.09	€52.09	€51.33	97
Wed, Sep 9	€52.05	-0.31	-0.6%	€52.35	€52.47	€52.05	1,051
Tue, Sep 8	€52.36	+0.01	0.0%	€52.17	€52.43	€52.17	563
Mon, Sep 7	€52.35	-0.09	-0.2%	€52.58	€52.60	€52.35	125
Fri, Sep 4	€52.44	+0.95	+1.8%	€51.95	€52.55	€51.95	2,749
Thu, Sep 3	€51.49	+0.07	+0.1%	€51.15	€51.58	€51.15	3,442
Wed, Sep 2	€51.42	-0.13	-0.3%	€51.11	€51.42	€51.00	0
Tue, Sep 1	€51.55	+0.27	+0.5%	€51.91	€51.91	€51.32	2,954
Mon, Aug 31	€51.28	-0.39	-0.8%	€51.46	€51.67	€51.28	80
Fri, Aug 28	€51.67	+0.35	+0.7%	€51.56	€51.67	€51.53	1
Thu, Aug 27	€51.32	+0.08	+0.2%	€51.45	€51.49	€51.32	0
Wed, Aug 26	€51.24	+0.31	+0.6%	€51.33	€51.33	€51.24	123
Tue, Aug 25	€50.93	+0.63	+1.3%	€50.73	€50.99	€50.73	478
Mon, Aug 24	€50.30	-0.71	-1.4%	€50.48	€50.48	€50.30	0
Fri, Aug 21	€51.01	+0.71	+1.4%	€50.88	€51.01	€50.82	166
Thu, Aug 20	€50.30	-0.05	-0.1%	€50.52	€50.52	€50.29	132
Wed, Aug 19	€50.35	+0.20	+0.4%	€50.25	€50.35	€50.25	0
Tue, Aug 18	€50.15	-1.46	-2.8%	€50.81	€50.81	€50.15	56
Mon, Aug 17	€51.61	+0.75	+1.5%	€51.27	€51.61	€51.27	24
Fri, Aug 14	€50.86	-0.33	-0.6%	€51.06	€51.19	€50.86	146
Thu, Aug 13	€51.19	+0.36	+0.7%	€50.91	€51.32	€50.87	6,013
Wed, Aug 12	€50.83	+0.46	+0.9%	€50.54	€51.01	€50.54	100
Tue, Aug 11	€50.37	+0.10	+0.2%	€50.35	€50.52	€50.35	2,323
Mon, Aug 10	€50.27	-0.07	-0.1%	€50.35	€50.35	€50.14	1,170

Ticker: Xetra:ESGM
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco MSCI Emerging Markets Universal Screened UCITS ETF news

Invesco MSCI Emerging Markets Universal Screened UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco MSCI Emerging Markets Universal Screened UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ESEM · Home listing	LSE	United Kingdom	USD
LSE:ESES	LSE	United Kingdom	GBX
Xetra:ESGM · This page	Xetra	Germany	EUR
SIX Swiss:ESEM.USD	SIX Swiss	Switzerland	USD