Stock listing
SIX Swiss:ESEM.USD Invesco MSCI Emerging Markets Universal Screened UCITS ETF Aktie
Swiss listing (SIX Swiss) of Invesco MSCI Emerging Markets Universal Screened UCITS ETF · home listing LSE:ESEM
Follow Invesco MSCI Emerging Markets Universal Screened UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:ESEM
$56.71 USD -0.25 (-0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ESEM
- Day range
- $56.71 – $57.00 USDOct 20, 2026
- Volume
- 2,934 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ESEM · Home | $56.71 USD | -0.25 (-0.4%) | 2,934 | $56.99 | $57.00 | $56.71 | $56.96 | Close on Oct 20, 2026 |
| LSE:ESES | 4,239.25p GBX (pence) | -38.75 (-0.9%) | 2 | 4,244.00p | 4,244.00p | 4,239.25p | 4,278.00p | Close on Oct 20, 2026 |
| Xetra:ESGM | €50.76 EUR | +0.23 (+0.5%) | — | €50.89 | €50.89 | €50.76 | €50.53 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ESEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.71 | -0.25 | -0.4% | $56.99 | $57.00 | $56.71 | 2,934 | |
| $56.96 | +0.185 | +0.3% | $57.35 | $57.35 | $56.96 | 1 | |
| $56.78 | -0.26 | -0.5% | $57.35 | $57.35 | $56.78 | 1 | |
| $57.04 | -0.605 | -1.0% | $56.58 | $57.04 | $56.58 | 1 | |
| $57.64 | -0.64 | -1.1% | $58.30 | $58.30 | $57.64 | 59 | |
| $58.28 | -0.365 | -0.6% | $58.06 | $58.35 | $58.06 | 168 | |
| $58.65 | -0.38 | -0.6% | $58.72 | $58.72 | $58.65 | 2,502 | |
| $59.03 | +0.495 | +0.8% | $59.12 | $59.12 | $59.03 | 21 | |
| $58.53 | -0.815 | -1.4% | $58.53 | $58.53 | $58.53 | 0 | |
| $59.35 | -0.985 | -1.6% | $59.35 | $59.35 | $59.35 | 1,561 | |
| $60.33 | -0.005 | 0.0% | $60.33 | $60.33 | $60.33 | 0 | |
| $60.34 | +1.145 | +1.9% | $60.34 | $60.34 | $60.34 | 0 | |
| $59.19 | +0.55 | +0.9% | $59.21 | $59.25 | $59.06 | 1,076 | |
| $58.64 | -0.46 | -0.8% | $58.80 | $58.80 | $58.64 | 962 | |
| $59.10 | -0.16 | -0.3% | $59.35 | $59.35 | $59.10 | 45 | |
| $59.26 | +0.06 | +0.1% | $59.36 | $59.58 | $59.26 | 732 | |
| $59.20 | -0.66 | -1.1% | $59.67 | $59.67 | $59.20 | 133 | |
| $59.86 | +0.395 | +0.7% | $59.86 | $59.86 | $59.86 | 0 | |
| $59.47 | -0.625 | -1.0% | $59.47 | $59.47 | $59.47 | 0 | |
| $60.09 | -0.825 | -1.4% | $60.59 | $60.59 | $60.09 | 1,281 | |
| $60.92 | +0.29 | +0.5% | $61.15 | $61.15 | $60.92 | 187 | |
| $60.63 | +1.49 | +2.5% | $60.63 | $60.63 | $60.63 | 1 | |
| $59.14 | -0.305 | -0.5% | $59.14 | $59.14 | $59.14 | 0 | |
| $59.44 | +0.235 | +0.4% | $59.44 | $59.44 | $59.44 | 0 | |
| $59.21 | +0.49 | +0.8% | $59.21 | $59.21 | $59.21 | 0 | |
| $58.72 | -0.305 | -0.5% | $58.72 | $58.72 | $58.72 | 0 | |
| $59.02 | -1.325 | -2.2% | $59.02 | $59.02 | $59.02 | 2 | |
| $60.35 | +0.575 | +1.0% | $60.20 | $60.35 | $60.20 | 40 | |
| $59.77 | -0.72 | -1.2% | $59.68 | $59.77 | $59.68 | 136 | |
| $60.49 | -0.585 | -1.0% | $60.49 | $60.49 | $60.49 | 0 | |
| $61.08 | +0.08 | +0.1% | $61.08 | $61.08 | $61.08 | 4 | |
| $61.00 | +0.03 | 0.0% | $61.00 | $61.00 | $61.00 | 8 | |
| $60.97 | +1.09 | +1.8% | $60.97 | $60.97 | $60.97 | 0 | |
| $59.88 | +0.235 | +0.4% | $59.48 | $59.94 | $59.48 | 3,537 | |
| $59.64 | -0.14 | -0.2% | $59.64 | $59.64 | $59.64 | 0 | |
| $59.78 | -0.11 | -0.2% | $59.74 | $59.78 | $59.68 | 3,805 | |
| $59.89 | +0.225 | +0.4% | $59.89 | $59.89 | $59.89 | 0 | |
| $59.67 | 0.00 | 0.0% | $59.67 | $59.67 | $59.67 | 0 | |
| $59.67 | +0.325 | +0.5% | $59.67 | $59.67 | $59.67 | 0 | |
| $59.34 | +0.655 | +1.1% | $59.10 | $59.34 | $59.10 | 90 | |
| $58.69 | -0.705 | -1.2% | $58.69 | $58.69 | $58.69 | 0 | |
| $59.39 | +0.59 | +1.0% | $59.64 | $59.64 | $59.39 | 962 | |
| $58.80 | +0.065 | +0.1% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.74 | +0.615 | +1.1% | $58.74 | $58.74 | $58.74 | 0 | |
| $58.12 | -1.70 | -2.8% | $58.12 | $58.12 | $58.12 | 0 | |
| $59.82 | +0.84 | +1.4% | $59.82 | $59.82 | $59.82 | 0 | |
| $58.98 | -0.07 | -0.1% | $58.98 | $58.98 | $58.98 | 0 | |
| $59.05 | +0.28 | +0.5% | $58.72 | $59.05 | $58.72 | 176 | |
| $58.77 | +0.59 | +1.0% | $58.77 | $58.77 | $58.77 | 0 | |
| $58.18 | +0.10 | +0.2% | $58.01 | $58.38 | $58.01 | 473 | |
| $58.08 | -0.08 | -0.1% | $58.19 | $58.20 | $58.08 | 7,459 | |
| $58.16 | +0.135 | +0.2% | $58.09 | $58.60 | $58.09 | 262 | |
| $58.03 | -0.175 | -0.3% | $58.04 | $58.14 | $57.72 | 1,693 | |
| $58.20 | +0.305 | +0.5% | $58.20 | $58.20 | $58.20 | 0 | |
| $57.90 | +1.275 | +2.3% | $57.90 | $57.90 | $57.90 | 0 | |
| $56.62 | +0.145 | +0.3% | $57.21 | $57.21 | $56.62 | 2,805 | |
| $56.48 | +0.485 | +0.9% | $57.22 | $57.22 | $56.48 | 1,427 | |
| $55.99 | +1.355 | +2.5% | $55.99 | $55.99 | $55.99 | 0 | |
| $54.64 | -0.875 | -1.6% | $55.18 | $55.18 | $54.64 | 1,095 | |
| $55.51 | -0.365 | -0.7% | $55.23 | $55.51 | $55.23 | 1 | |
| $55.88 | -0.34 | -0.6% | $55.88 | $55.88 | $55.88 | 0 | |
| $56.22 | +0.015 | 0.0% | $56.22 | $56.22 | $56.22 | 0 | |
| $56.20 | -0.73 | -1.3% | $56.20 | $56.20 | $56.20 | 0 | |
| $56.93 | +0.03 | +0.1% | $56.93 | $56.93 | $56.93 | 0 | |
| $56.90 | +0.915 | +1.6% | $56.90 | $56.90 | $56.90 | 0 | |
| $55.99 | +0.505 | +0.9% | $55.99 | $55.99 | $55.99 | 0 |
- Ticker
- SIX Swiss:ESEM.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All Invesco MSCI Emerging Markets Universal Screened UCITS ETF news
Invesco MSCI Emerging Markets Universal Screened UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where Invesco MSCI Emerging Markets Universal Screened UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ESEM · Home listing | LSE | United Kingdom | USD |
| LSE:ESES | LSE | United Kingdom | GBX |
| Xetra:ESGM | Xetra | Germany | EUR |
| SIX Swiss:ESEM.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco MSCI Emerging Markets Universal Screened UCITS ETF.