Stock listing

SIX Swiss:ESEM.USD Invesco MSCI Emerging Markets Universal Screened UCITS ETF Aktie

Swiss listing (SIX Swiss) of Invesco MSCI Emerging Markets Universal Screened UCITS ETF · home listing LSE:ESEM

Follow Invesco MSCI Emerging Markets Universal Screened UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:ESEM

$55.03 USD -0.18 (-0.3%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ESEM

Past year +20.9% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: $54.65 – $55.24 USDNov 10, 2026
Volume: 1,593 sharesNov 10, 2026
52-week range: $43.70 – $61.15 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: $37,265 USDMedian day 11 shares · 27 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ESEM · Home	$55.03 USD	-0.175 (-0.3%)	1,593	$54.65	$55.24	$54.65	$55.20	Close on Nov 10, 2026
LSE:ESES	4,113.50p GBX (pence)	+48.75 (+1.2%)	2,359	4,075.00p	4,123.00p	4,008.50p	4,064.75p	Close on Nov 9, 2026
Xetra:ESGM	€49.20 EUR	+0.395 (+0.8%)	6,444	€48.62	€49.43	€48.62	€48.81	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:ESEM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	$55.03	-0.175	-0.3%	$54.65	$55.24	$54.65	1,593
Mon, Nov 9	$55.20	+0.875	+1.6%	$54.65	$55.24	$54.65	1,593
Fri, Nov 6	$54.33	+0.42	+0.8%	$55.18	$55.18	$54.33	251
Thu, Nov 5	$53.91	-1.565	-2.8%	$55.18	$55.18	$53.91	251
Wed, Nov 4	$55.47	+0.535	+1.0%	$55.57	$55.57	$55.47	950
Tue, Nov 3	$54.94	-0.595	-1.1%	$55.57	$55.57	$54.94	950
Mon, Nov 2	$55.53	+0.835	+1.5%	$55.57	$55.57	$55.49	950
Fri, Oct 30	$54.70	-1.09	-2.0%	$54.97	$54.98	$54.70	2,767
Thu, Oct 29	$55.79	-0.445	-0.8%	$56.44	$56.44	$55.79	11
Wed, Oct 28	$56.23	+0.535	+1.0%	$56.44	$56.44	$56.23	11
Tue, Oct 27	$55.70	+0.425	+0.8%	$56.99	$57.00	$55.70	0
Mon, Oct 26	$55.27	-0.305	-0.5%	$56.99	$57.00	$55.27	0
Fri, Oct 23	$55.58	+0.08	+0.1%	$56.99	$57.00	$55.58	2,934
Thu, Oct 22	$55.50	-1.325	-2.3%	$55.50	$55.50	$55.50	0
Wed, Oct 21	$56.82	+0.11	+0.2%	$56.82	$56.82	$56.82	0
Tue, Oct 20	$56.71	-0.25	-0.4%	$56.99	$57.00	$56.71	2,934
Mon, Oct 19	$56.96	+0.185	+0.3%	$56.96	$56.96	$56.96	0
Fri, Oct 16	$56.78	-0.26	-0.5%	$57.35	$57.35	$56.78	1
Thu, Oct 15	$57.04	-0.605	-1.0%	$56.58	$57.04	$56.58	2,043
Wed, Oct 14	$57.64	-0.64	-1.1%	$58.30	$58.30	$57.64	59
Tue, Oct 13	$58.28	-0.365	-0.6%	$58.06	$58.35	$58.06	168
Mon, Oct 12	$58.65	-0.38	-0.6%	$58.72	$58.72	$58.65	2,502
Fri, Oct 9	$59.03	+0.495	+0.8%	$59.12	$59.12	$59.03	21
Thu, Oct 8	$58.53	-0.815	-1.4%	$58.53	$58.53	$58.53	0
Wed, Oct 7	$59.35	-0.985	-1.6%	$59.35	$59.35	$59.35	1,561
Tue, Oct 6	$60.33	-0.005	0.0%	$60.33	$60.33	$60.33	0
Mon, Oct 5	$60.34	+1.145	+1.9%	$60.34	$60.34	$60.34	0
Fri, Oct 2	$59.19	+0.55	+0.9%	$59.21	$59.25	$59.06	1,076
Thu, Oct 1	$58.64	-0.46	-0.8%	$58.80	$58.80	$58.64	962
Wed, Sep 30	$59.10	-0.16	-0.3%	$59.35	$59.35	$59.10	45
Tue, Sep 29	$59.26	+0.06	+0.1%	$59.36	$59.58	$59.26	732
Mon, Sep 28	$59.20	-0.66	-1.1%	$59.67	$59.67	$59.20	133
Fri, Sep 25	$59.86	+0.395	+0.7%	$59.86	$59.86	$59.86	0
Thu, Sep 24	$59.47	-0.625	-1.0%	$59.47	$59.47	$59.47	0
Wed, Sep 23	$60.09	-0.825	-1.4%	$60.59	$60.59	$60.09	1,281
Tue, Sep 22	$60.92	+0.29	+0.5%	$61.15	$61.15	$60.92	187
Mon, Sep 21	$60.63	+1.49	+2.5%	$60.63	$60.63	$60.63	1
Fri, Sep 18	$59.14	-0.305	-0.5%	$59.14	$59.14	$59.14	0
Thu, Sep 17	$59.44	+0.235	+0.4%	$59.44	$59.44	$59.44	0
Wed, Sep 16	$59.21	+0.49	+0.8%	$59.21	$59.21	$59.21	0
Tue, Sep 15	$58.72	-0.305	-0.5%	$58.72	$58.72	$58.72	0
Mon, Sep 14	$59.02	-1.325	-2.2%	$59.02	$59.02	$59.02	2
Fri, Sep 11	$60.35	+0.575	+1.0%	$60.20	$60.35	$60.20	40
Thu, Sep 10	$59.77	-0.72	-1.2%	$59.68	$59.77	$59.68	136
Wed, Sep 9	$60.49	-0.585	-1.0%	$60.49	$60.49	$60.49	0
Tue, Sep 8	$61.08	+0.08	+0.1%	$61.08	$61.08	$61.08	4
Mon, Sep 7	$61.00	+0.03	0.0%	$61.00	$61.00	$61.00	8
Fri, Sep 4	$60.97	+1.09	+1.8%	$60.97	$60.97	$60.97	0
Thu, Sep 3	$59.88	+0.235	+0.4%	$59.48	$59.94	$59.48	3,537
Wed, Sep 2	$59.64	-0.14	-0.2%	$59.64	$59.64	$59.64	0
Tue, Sep 1	$59.78	-0.11	-0.2%	$59.74	$59.78	$59.68	3,805
Fri, Aug 28	$59.89	+0.225	+0.4%	$59.89	$59.89	$59.89	0
Thu, Aug 27	$59.67	0.00	0.0%	$59.67	$59.67	$59.67	0
Wed, Aug 26	$59.67	+0.325	+0.5%	$59.67	$59.67	$59.67	0
Tue, Aug 25	$59.34	+0.655	+1.1%	$59.10	$59.34	$59.10	90
Mon, Aug 24	$58.69	-0.705	-1.2%	$58.69	$58.69	$58.69	0
Fri, Aug 21	$59.39	+0.59	+1.0%	$59.64	$59.64	$59.39	962
Thu, Aug 20	$58.80	+0.065	+0.1%	$58.80	$58.80	$58.80	0
Wed, Aug 19	$58.74	+0.615	+1.1%	$58.74	$58.74	$58.74	0
Tue, Aug 18	$58.12	-1.70	-2.8%	$58.12	$58.12	$58.12	0
Mon, Aug 17	$59.82	+0.84	+1.4%	$59.82	$59.82	$59.82	0
Fri, Aug 14	$58.98	-0.07	-0.1%	$58.98	$58.98	$58.98	0
Thu, Aug 13	$59.05	+0.28	+0.5%	$58.72	$59.05	$58.72	176
Wed, Aug 12	$58.77	+0.59	+1.0%	$58.77	$58.77	$58.77	0
Tue, Aug 11	$58.18	+0.10	+0.2%	$58.01	$58.38	$58.01	473
Mon, Aug 10	$58.08	-0.08	-0.1%	$58.19	$58.20	$58.08	7,459

Ticker: SIX Swiss:ESEM.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed $55.03 (-0.3%) on Nov 10, 2026

All Invesco MSCI Emerging Markets Universal Screened UCITS ETF news

Invesco MSCI Emerging Markets Universal Screened UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco MSCI Emerging Markets Universal Screened UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ESEM · Home listing	LSE	United Kingdom	USD
LSE:ESES	LSE	United Kingdom	GBX
Xetra:ESGM	Xetra	Germany	EUR
SIX Swiss:ESEM.USD · This page	SIX Swiss	Switzerland	USD