Stock listing
LSE:ESEM Invesco MSCI Emerging Markets Universal Screened UCITS ETF Share Price
Home listing (LSE) of Invesco MSCI Emerging Markets Universal Screened UCITS ETF
Follow Invesco MSCI Emerging Markets Universal Screened UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:ESEM
$55.03 USD -0.18 (-0.3%)
Close on Nov 10, 2026
- Day range
- $54.65 – $55.24 USDNov 10, 2026
- Volume
- 1,593 sharesNov 10, 2026
- 52-week range
- $43.70 – $61.15 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $37,265 USDMedian day 11 shares · 27 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ESEM · Home | $55.03 USD | -0.175 (-0.3%) | 1,593 | $54.65 | $55.24 | $54.65 | $55.20 | Close on Nov 10, 2026 |
| LSE:ESES | 4,113.50p GBX (pence) | +48.75 (+1.2%) | 2,359 | 4,075.00p | 4,123.00p | 4,008.50p | 4,064.75p | Close on Nov 9, 2026 |
| Xetra:ESGM | €49.20 EUR | +0.395 (+0.8%) | 6,444 | €48.62 | €49.43 | €48.62 | €48.81 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:ESEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.03 | -0.175 | -0.3% | $54.65 | $55.24 | $54.65 | 1,593 | |
| $55.20 | +0.875 | +1.6% | $54.65 | $55.24 | $54.65 | 1,593 | |
| $54.33 | +0.42 | +0.8% | $55.18 | $55.18 | $54.33 | 251 | |
| $53.91 | -1.565 | -2.8% | $55.18 | $55.18 | $53.91 | 251 | |
| $55.47 | +0.535 | +1.0% | $55.57 | $55.57 | $55.47 | 950 | |
| $54.94 | -0.595 | -1.1% | $55.57 | $55.57 | $54.94 | 950 | |
| $55.53 | +0.835 | +1.5% | $55.57 | $55.57 | $55.49 | 950 | |
| $54.70 | -1.09 | -2.0% | $54.97 | $54.98 | $54.70 | 2,767 | |
| $55.79 | -0.445 | -0.8% | $56.44 | $56.44 | $55.79 | 11 | |
| $56.23 | +0.535 | +1.0% | $56.44 | $56.44 | $56.23 | 11 | |
| $55.70 | +0.425 | +0.8% | $56.99 | $57.00 | $55.70 | 0 | |
| $55.27 | -0.305 | -0.5% | $56.99 | $57.00 | $55.27 | 0 | |
| $55.58 | +0.08 | +0.1% | $56.99 | $57.00 | $55.58 | 2,934 | |
| $55.50 | -1.325 | -2.3% | $55.50 | $55.50 | $55.50 | 0 | |
| $56.82 | +0.11 | +0.2% | $56.82 | $56.82 | $56.82 | 0 | |
| $56.71 | -0.25 | -0.4% | $56.99 | $57.00 | $56.71 | 2,934 | |
| $56.96 | +0.185 | +0.3% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.78 | -0.26 | -0.5% | $57.35 | $57.35 | $56.78 | 1 | |
| $57.04 | -0.605 | -1.0% | $56.58 | $57.04 | $56.58 | 2,043 | |
| $57.64 | -0.64 | -1.1% | $58.30 | $58.30 | $57.64 | 59 | |
| $58.28 | -0.365 | -0.6% | $58.06 | $58.35 | $58.06 | 168 | |
| $58.65 | -0.38 | -0.6% | $58.72 | $58.72 | $58.65 | 2,502 | |
| $59.03 | +0.495 | +0.8% | $59.12 | $59.12 | $59.03 | 21 | |
| $58.53 | -0.815 | -1.4% | $58.53 | $58.53 | $58.53 | 0 | |
| $59.35 | -0.985 | -1.6% | $59.35 | $59.35 | $59.35 | 1,561 | |
| $60.33 | -0.005 | 0.0% | $60.33 | $60.33 | $60.33 | 0 | |
| $60.34 | +1.145 | +1.9% | $60.34 | $60.34 | $60.34 | 0 | |
| $59.19 | +0.55 | +0.9% | $59.21 | $59.25 | $59.06 | 1,076 | |
| $58.64 | -0.46 | -0.8% | $58.80 | $58.80 | $58.64 | 962 | |
| $59.10 | -0.16 | -0.3% | $59.35 | $59.35 | $59.10 | 45 | |
| $59.26 | +0.06 | +0.1% | $59.36 | $59.58 | $59.26 | 732 | |
| $59.20 | -0.66 | -1.1% | $59.67 | $59.67 | $59.20 | 133 | |
| $59.86 | +0.395 | +0.7% | $59.86 | $59.86 | $59.86 | 0 | |
| $59.47 | -0.625 | -1.0% | $59.47 | $59.47 | $59.47 | 0 | |
| $60.09 | -0.825 | -1.4% | $60.59 | $60.59 | $60.09 | 1,281 | |
| $60.92 | +0.29 | +0.5% | $61.15 | $61.15 | $60.92 | 187 | |
| $60.63 | +1.49 | +2.5% | $60.63 | $60.63 | $60.63 | 1 | |
| $59.14 | -0.305 | -0.5% | $59.14 | $59.14 | $59.14 | 0 | |
| $59.44 | +0.235 | +0.4% | $59.44 | $59.44 | $59.44 | 0 | |
| $59.21 | +0.49 | +0.8% | $59.21 | $59.21 | $59.21 | 0 | |
| $58.72 | -0.305 | -0.5% | $58.72 | $58.72 | $58.72 | 0 | |
| $59.02 | -1.325 | -2.2% | $59.02 | $59.02 | $59.02 | 2 | |
| $60.35 | +0.575 | +1.0% | $60.20 | $60.35 | $60.20 | 40 | |
| $59.77 | -0.72 | -1.2% | $59.68 | $59.77 | $59.68 | 136 | |
| $60.49 | -0.585 | -1.0% | $60.49 | $60.49 | $60.49 | 0 | |
| $61.08 | +0.08 | +0.1% | $61.08 | $61.08 | $61.08 | 4 | |
| $61.00 | +0.03 | 0.0% | $61.00 | $61.00 | $61.00 | 8 | |
| $60.97 | +1.09 | +1.8% | $60.97 | $60.97 | $60.97 | 0 | |
| $59.88 | +0.235 | +0.4% | $59.48 | $59.94 | $59.48 | 3,537 | |
| $59.64 | -0.14 | -0.2% | $59.64 | $59.64 | $59.64 | 0 | |
| $59.78 | -0.11 | -0.2% | $59.74 | $59.78 | $59.68 | 3,805 | |
| $59.89 | +0.225 | +0.4% | $59.89 | $59.89 | $59.89 | 0 | |
| $59.67 | 0.00 | 0.0% | $59.67 | $59.67 | $59.67 | 0 | |
| $59.67 | +0.325 | +0.5% | $59.67 | $59.67 | $59.67 | 0 | |
| $59.34 | +0.655 | +1.1% | $59.10 | $59.34 | $59.10 | 90 | |
| $58.69 | -0.705 | -1.2% | $58.69 | $58.69 | $58.69 | 0 | |
| $59.39 | +0.59 | +1.0% | $59.64 | $59.64 | $59.39 | 962 | |
| $58.80 | +0.065 | +0.1% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.74 | +0.615 | +1.1% | $58.74 | $58.74 | $58.74 | 0 | |
| $58.12 | -1.70 | -2.8% | $58.12 | $58.12 | $58.12 | 0 | |
| $59.82 | +0.84 | +1.4% | $59.82 | $59.82 | $59.82 | 0 | |
| $58.98 | -0.07 | -0.1% | $58.98 | $58.98 | $58.98 | 0 | |
| $59.05 | +0.28 | +0.5% | $58.72 | $59.05 | $58.72 | 176 | |
| $58.77 | +0.59 | +1.0% | $58.77 | $58.77 | $58.77 | 0 | |
| $58.18 | +0.10 | +0.2% | $58.01 | $58.38 | $58.01 | 473 | |
| $58.08 | -0.08 | -0.1% | $58.19 | $58.20 | $58.08 | 7,459 |
- Ticker
- LSE:ESEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $55.03 (-0.3%) on Nov 10, 2026
All Invesco MSCI Emerging Markets Universal Screened UCITS ETF news
Invesco MSCI Emerging Markets Universal Screened UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco MSCI Emerging Markets Universal Screened UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ESEM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:ESES | LSE | United Kingdom | GBX |
| Xetra:ESGM | Xetra | Germany | EUR |
| SIX Swiss:ESEM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco MSCI Emerging Markets Universal Screened UCITS ETF.