Stock listing
LSE:ESEM Invesco MSCI Emerging Markets Universal Screened UCITS ETF Share Price
Home listing (LSE) of Invesco MSCI Emerging Markets Universal Screened UCITS ETF
Follow Invesco MSCI Emerging Markets Universal Screened UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:ESEM
$56.71 USD -0.25 (-0.4%)
Close on Oct 20, 2026
- Day range
- $56.71 – $57.00 USDOct 20, 2026
- Volume
- 2,934 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ESEM · Home | $56.71 USD | -0.25 (-0.4%) | 2,934 | $56.99 | $57.00 | $56.71 | $56.96 | Close on Oct 20, 2026 |
| LSE:ESES | 4,239.25p GBX (pence) | -38.75 (-0.9%) | 2 | 4,244.00p | 4,244.00p | 4,239.25p | 4,278.00p | Close on Oct 20, 2026 |
| Xetra:ESGM | €50.76 EUR | +0.23 (+0.5%) | — | €50.89 | €50.89 | €50.76 | €50.53 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ESEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.71 | -0.25 | -0.4% | $56.99 | $57.00 | $56.71 | 2,934 | |
| $56.96 | +0.185 | +0.3% | $57.35 | $57.35 | $56.96 | 1 | |
| $56.78 | -0.26 | -0.5% | $57.35 | $57.35 | $56.78 | 1 | |
| $57.04 | -0.605 | -1.0% | $56.58 | $57.04 | $56.58 | 1 | |
| $57.64 | -0.64 | -1.1% | $58.30 | $58.30 | $57.64 | 59 | |
| $58.28 | -0.365 | -0.6% | $58.06 | $58.35 | $58.06 | 168 | |
| $58.65 | -0.38 | -0.6% | $58.72 | $58.72 | $58.65 | 2,502 | |
| $59.03 | +0.495 | +0.8% | $59.12 | $59.12 | $59.03 | 21 | |
| $58.53 | -0.815 | -1.4% | $58.53 | $58.53 | $58.53 | 0 | |
| $59.35 | -0.985 | -1.6% | $59.35 | $59.35 | $59.35 | 1,561 | |
| $60.33 | -0.005 | 0.0% | $60.33 | $60.33 | $60.33 | 0 | |
| $60.34 | +1.145 | +1.9% | $60.34 | $60.34 | $60.34 | 0 | |
| $59.19 | +0.55 | +0.9% | $59.21 | $59.25 | $59.06 | 1,076 | |
| $58.64 | -0.46 | -0.8% | $58.80 | $58.80 | $58.64 | 962 | |
| $59.10 | -0.16 | -0.3% | $59.35 | $59.35 | $59.10 | 45 | |
| $59.26 | +0.06 | +0.1% | $59.36 | $59.58 | $59.26 | 732 | |
| $59.20 | -0.66 | -1.1% | $59.67 | $59.67 | $59.20 | 133 | |
| $59.86 | +0.395 | +0.7% | $59.86 | $59.86 | $59.86 | 0 | |
| $59.47 | -0.625 | -1.0% | $59.47 | $59.47 | $59.47 | 0 | |
| $60.09 | -0.825 | -1.4% | $60.59 | $60.59 | $60.09 | 1,281 | |
| $60.92 | +0.29 | +0.5% | $61.15 | $61.15 | $60.92 | 187 | |
| $60.63 | +1.49 | +2.5% | $60.63 | $60.63 | $60.63 | 1 | |
| $59.14 | -0.305 | -0.5% | $59.14 | $59.14 | $59.14 | 0 | |
| $59.44 | +0.235 | +0.4% | $59.44 | $59.44 | $59.44 | 0 | |
| $59.21 | +0.49 | +0.8% | $59.21 | $59.21 | $59.21 | 0 | |
| $58.72 | -0.305 | -0.5% | $58.72 | $58.72 | $58.72 | 0 | |
| $59.02 | -1.325 | -2.2% | $59.02 | $59.02 | $59.02 | 2 | |
| $60.35 | +0.575 | +1.0% | $60.20 | $60.35 | $60.20 | 40 | |
| $59.77 | -0.72 | -1.2% | $59.68 | $59.77 | $59.68 | 136 | |
| $60.49 | -0.585 | -1.0% | $60.49 | $60.49 | $60.49 | 0 | |
| $61.08 | +0.08 | +0.1% | $61.08 | $61.08 | $61.08 | 4 | |
| $61.00 | +0.03 | 0.0% | $61.00 | $61.00 | $61.00 | 8 | |
| $60.97 | +1.09 | +1.8% | $60.97 | $60.97 | $60.97 | 0 | |
| $59.88 | +0.235 | +0.4% | $59.48 | $59.94 | $59.48 | 3,537 | |
| $59.64 | -0.14 | -0.2% | $59.64 | $59.64 | $59.64 | 0 | |
| $59.78 | -0.11 | -0.2% | $59.74 | $59.78 | $59.68 | 3,805 | |
| $59.89 | +0.225 | +0.4% | $59.89 | $59.89 | $59.89 | 0 | |
| $59.67 | 0.00 | 0.0% | $59.67 | $59.67 | $59.67 | 0 | |
| $59.67 | +0.325 | +0.5% | $59.67 | $59.67 | $59.67 | 0 | |
| $59.34 | +0.655 | +1.1% | $59.10 | $59.34 | $59.10 | 90 | |
| $58.69 | -0.705 | -1.2% | $58.69 | $58.69 | $58.69 | 0 | |
| $59.39 | +0.59 | +1.0% | $59.64 | $59.64 | $59.39 | 962 | |
| $58.80 | +0.065 | +0.1% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.74 | +0.615 | +1.1% | $58.74 | $58.74 | $58.74 | 0 | |
| $58.12 | -1.70 | -2.8% | $58.12 | $58.12 | $58.12 | 0 | |
| $59.82 | +0.84 | +1.4% | $59.82 | $59.82 | $59.82 | 0 | |
| $58.98 | -0.07 | -0.1% | $58.98 | $58.98 | $58.98 | 0 | |
| $59.05 | +0.28 | +0.5% | $58.72 | $59.05 | $58.72 | 176 | |
| $58.77 | +0.59 | +1.0% | $58.77 | $58.77 | $58.77 | 0 | |
| $58.18 | +0.10 | +0.2% | $58.01 | $58.38 | $58.01 | 473 | |
| $58.08 | -0.08 | -0.1% | $58.19 | $58.20 | $58.08 | 7,459 | |
| $58.16 | +0.135 | +0.2% | $58.09 | $58.60 | $58.09 | 262 | |
| $58.03 | -0.175 | -0.3% | $58.04 | $58.14 | $57.72 | 1,693 | |
| $58.20 | +0.305 | +0.5% | $58.20 | $58.20 | $58.20 | 0 | |
| $57.90 | +1.275 | +2.3% | $57.90 | $57.90 | $57.90 | 0 | |
| $56.62 | +0.145 | +0.3% | $57.21 | $57.21 | $56.62 | 2,805 | |
| $56.48 | +0.485 | +0.9% | $57.22 | $57.22 | $56.48 | 1,427 | |
| $55.99 | +1.355 | +2.5% | $55.99 | $55.99 | $55.99 | 0 | |
| $54.64 | -0.875 | -1.6% | $55.18 | $55.18 | $54.64 | 1,095 | |
| $55.51 | -0.365 | -0.7% | $55.23 | $55.51 | $55.23 | 1 | |
| $55.88 | -0.34 | -0.6% | $55.88 | $55.88 | $55.88 | 0 | |
| $56.22 | +0.015 | 0.0% | $56.22 | $56.22 | $56.22 | 0 | |
| $56.20 | -0.73 | -1.3% | $56.20 | $56.20 | $56.20 | 0 | |
| $56.93 | +0.03 | +0.1% | $56.93 | $56.93 | $56.93 | 0 | |
| $56.90 | +0.915 | +1.6% | $56.90 | $56.90 | $56.90 | 0 | |
| $55.99 | +0.505 | +0.9% | $55.99 | $55.99 | $55.99 | 0 |
- Ticker
- LSE:ESEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All Invesco MSCI Emerging Markets Universal Screened UCITS ETF news
Invesco MSCI Emerging Markets Universal Screened UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where Invesco MSCI Emerging Markets Universal Screened UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ESEM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:ESES | LSE | United Kingdom | GBX |
| Xetra:ESGM | Xetra | Germany | EUR |
| SIX Swiss:ESEM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco MSCI Emerging Markets Universal Screened UCITS ETF.