Stock listing
LSE:ESES Invesco MSCI Emerging Markets Universal Screened UCITS ETF Share Price
UK listing (LSE) of Invesco MSCI Emerging Markets Universal Screened UCITS ETF · home listing LSE:ESEM
Follow Invesco MSCI Emerging Markets Universal Screened UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:ESES
4,113.50p GBX (pence) +48.75 (+1.2%)
Close on Nov 9, 2026
- Day range
- 4,008.50p – 4,123.00p GBX (pence)Nov 9, 2026
- Volume
- 2,359 sharesNov 9, 2026
- 52-week range
- 3,313.00p – 4,589.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £22,351 GBPMedian day 70 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ESEM · Home | $55.03 USD | -0.175 (-0.3%) | 1,593 | $54.65 | $55.24 | $54.65 | $55.20 | Close on Nov 10, 2026 |
| LSE:ESES | 4,113.50p GBX (pence) | +48.75 (+1.2%) | 2,359 | 4,075.00p | 4,123.00p | 4,008.50p | 4,064.75p | Close on Nov 9, 2026 |
| Xetra:ESGM | €49.20 EUR | +0.395 (+0.8%) | 6,444 | €48.62 | €49.43 | €48.62 | €48.81 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:ESES · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,064.75p | +59.50 | +1.5% | 4,035.00p | 4,066.00p | 4,035.00p | 29 | |
| 4,005.25p | -113.25 | -2.7% | 4,115.50p | 4,115.79p | 4,000.50p | 1,782 | |
| 4,118.50p | +23.50 | +0.6% | 4,137.00p | 4,151.00p | 4,118.50p | 220 | |
| 4,095.00p | -43.00 | -1.0% | 4,111.50p | 4,111.50p | 4,089.50p | 370 | |
| 4,138.00p | +56.50 | +1.4% | 4,135.50p | 4,160.00p | 4,135.50p | 784 | |
| 4,081.50p | -90.00 | -2.2% | 4,110.50p | 4,110.50p | 4,081.50p | 3 | |
| 4,171.50p | -53.25 | -1.3% | 4,188.50p | 4,188.50p | 4,171.50p | 35 | |
| 4,224.75p | +38.75 | +0.9% | 4,230.50p | 4,230.50p | 4,224.75p | 56 | |
| 4,186.00p | +46.50 | +1.1% | 4,189.50p | 4,189.50p | 4,186.00p | 31 | |
| 4,139.50p | -16.50 | -0.4% | 4,120.50p | 4,167.50p | 4,120.00p | 26 | |
| 4,156.00p | +5.50 | +0.1% | 4,150.00p | 4,156.00p | 4,132.50p | 13 | |
| 4,150.50p | -93.00 | -2.2% | 4,164.90p | 4,179.00p | 4,150.50p | 42 | |
| 4,243.50p | +4.25 | +0.1% | 4,253.18p | 4,253.18p | 4,230.50p | 2,201 | |
| 4,239.25p | -38.75 | -0.9% | 4,244.00p | 4,244.00p | 4,239.25p | 2 | |
| 4,278.00p | +21.75 | +0.5% | 4,289.20p | 4,289.20p | 4,259.00p | 1,928 | |
| 4,256.25p | -48.25 | -1.1% | 4,279.62p | 4,279.62p | 4,247.50p | 4,341 | |
| 4,304.50p | -78.75 | -1.8% | 4,273.55p | 4,304.50p | 4,265.00p | 2,019 | |
| 4,383.25p | -17.00 | -0.4% | 4,397.50p | 4,397.50p | 4,383.25p | 268 | |
| 4,400.25p | -41.50 | -0.9% | 4,388.50p | 4,410.00p | 4,388.50p | 11 | |
| 4,441.75p | -16.25 | -0.4% | 4,451.50p | 4,451.50p | 4,441.75p | 27 | |
| 4,458.00p | +30.25 | +0.7% | 4,450.00p | 4,462.50p | 4,450.00p | 2 | |
| 4,427.75p | -63.00 | -1.4% | 4,446.00p | 4,446.00p | 4,427.75p | 1 | |
| 4,490.75p | -53.25 | -1.2% | 4,490.75p | 4,490.75p | 4,490.75p | 246 | |
| 4,544.00p | -20.50 | -0.4% | 4,560.22p | 4,560.22p | 4,544.00p | 161 | |
| 4,564.50p | +88.50 | +2.0% | 4,542.00p | 4,578.50p | 4,542.00p | 102 | |
| 4,476.00p | +37.25 | +0.8% | 4,480.50p | 4,511.50p | 4,471.50p | 879 | |
| 4,438.75p | -13.50 | -0.3% | 4,433.50p | 4,461.00p | 4,433.50p | 67 | |
| 4,452.25p | -29.75 | -0.7% | 4,471.50p | 4,472.00p | 4,452.25p | 35 | |
| 4,482.00p | +16.00 | +0.4% | 4,482.00p | 4,503.50p | 4,482.00p | 616 | |
| 4,466.00p | -57.75 | -1.3% | 4,501.00p | 4,501.00p | 4,466.00p | 79 | |
| 4,523.75p | +23.25 | +0.5% | 4,531.50p | 4,531.50p | 4,523.00p | 3 | |
| 4,500.50p | -30.25 | -0.7% | 4,523.50p | 4,523.50p | 4,500.50p | 26 | |
| 4,530.75p | -37.25 | -0.8% | 4,551.00p | 4,558.50p | 4,530.75p | 2,092 | |
| 4,568.00p | +33.75 | +0.7% | 4,578.00p | 4,579.50p | 4,558.00p | 130 | |
| 4,534.25p | +112.75 | +2.6% | 4,508.50p | 4,534.25p | 4,506.50p | 143 | |
| 4,421.50p | -31.50 | -0.7% | 4,454.50p | 4,454.50p | 4,421.50p | 22 | |
| 4,453.00p | +50.25 | +1.1% | 4,459.00p | 4,459.00p | 4,434.00p | 165 | |
| 4,402.75p | +48.50 | +1.1% | 4,397.50p | 4,402.75p | 4,397.50p | 6 | |
| 4,354.25p | -25.50 | -0.6% | 4,367.50p | 4,367.50p | 4,354.25p | 73 | |
| 4,379.75p | -80.75 | -1.8% | 4,377.50p | 4,391.00p | 4,377.50p | 4 | |
| 4,460.50p | +42.75 | +1.0% | 4,446.50p | 4,467.50p | 4,443.50p | 119 | |
| 4,417.75p | -48.25 | -1.1% | 4,394.00p | 4,417.75p | 4,394.00p | 32 | |
| 4,466.00p | -41.75 | -0.9% | 4,501.00p | 4,501.00p | 4,466.00p | 14 | |
| 4,507.75p | +3.75 | +0.1% | 4,503.00p | 4,507.75p | 4,503.00p | 13 | |
| 4,504.00p | -3.50 | -0.1% | 4,503.00p | 4,513.00p | 4,492.50p | 888 | |
| 4,507.50p | +71.25 | +1.6% | 4,507.00p | 4,507.50p | 4,507.00p | 9 | |
| 4,436.25p | +13.50 | +0.3% | 4,406.50p | 4,436.25p | 4,406.50p | 8,087 | |
| 4,422.75p | +3.75 | +0.1% | 4,421.00p | 4,425.50p | 4,421.00p | 73 | |
| 4,419.00p | +3.75 | +0.1% | 4,428.00p | 4,428.00p | 4,413.00p | 196 | |
| 4,415.25p | +24.50 | +0.6% | 4,424.00p | 4,424.00p | 4,415.25p | 6 | |
| 4,390.75p | +2.50 | +0.1% | 4,400.00p | 4,400.00p | 4,385.50p | 25 | |
| 4,388.25p | +35.00 | +0.8% | 4,384.50p | 4,397.50p | 4,384.50p | 19 | |
| 4,353.25p | +51.50 | +1.2% | 4,360.00p | 4,360.00p | 4,340.00p | 101 | |
| 4,301.75p | -54.25 | -1.2% | 4,301.50p | 4,306.50p | 4,288.00p | 20 | |
| 4,356.00p | +43.75 | +1.0% | 4,356.00p | 4,356.00p | 4,337.50p | 209 | |
| 4,312.25p | -4.25 | -0.1% | 4,310.00p | 4,314.50p | 4,296.50p | 76 | |
| 4,316.50p | +27.00 | +0.6% | 4,297.00p | 4,316.50p | 4,297.00p | 285 | |
| 4,289.50p | -120.25 | -2.7% | 4,319.00p | 4,319.00p | 4,289.50p | 22 | |
| 4,409.75p | +59.50 | +1.4% | 4,386.00p | 4,409.75p | 4,386.00p | 26 | |
| 4,350.25p | -25.00 | -0.6% | 4,372.57p | 4,380.50p | 4,350.25p | 294 | |
| 4,375.25p | +25.75 | +0.6% | 4,356.50p | 4,375.25p | 4,356.50p | 561 | |
| 4,349.50p | +43.50 | +1.0% | 4,346.50p | 4,349.50p | 4,346.50p | 6 | |
| 4,306.00p | +11.25 | +0.3% | 4,321.00p | 4,321.00p | 4,306.00p | 43 | |
| 4,294.75p | -15.25 | -0.4% | 4,293.00p | 4,306.00p | 4,291.00p | 2,802 |
- Ticker
- LSE:ESES
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All Invesco MSCI Emerging Markets Universal Screened UCITS ETF news
Invesco MSCI Emerging Markets Universal Screened UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco MSCI Emerging Markets Universal Screened UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ESEM · Home listing | LSE | United Kingdom | USD |
| LSE:ESES · This page | LSE | United Kingdom | GBX |
| Xetra:ESGM | Xetra | Germany | EUR |
| SIX Swiss:ESEM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco MSCI Emerging Markets Universal Screened UCITS ETF.