Stock listing
Xetra:CM9 Vistance Networks, Inc. Aktie
German listing (Xetra) of Vistance Networks, Inc. · home listing NASDAQ:VISN
Follow Vistance Networks, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VISN
$5.82 USD +0.02 (+0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VISN
- Day range
- $5.81 – $5.93 USDOct 19, 2026
- Volume
- 6.08M sharesOct 19, 2026
- Market cap
- $1.34B USDAt the close on Oct 19, 2026 · price × 230.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VISN · Home | $5.82 USD | +0.02 (+0.3%) | 6,076,892 | $5.905 | $5.93 | $5.805 | $5.80 | Close on Oct 19, 2026 |
| Frankfurt:CM9 | €5.154 EUR | -0.174 (-3.3%) | — | €5.154 | €5.154 | €5.154 | €5.328 | Close on Oct 19, 2026 |
| Munich:CM9 | €5.29 EUR | -0.044 (-0.8%) | — | €5.29 | €5.29 | €5.29 | €5.334 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VISN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.82 | +0.02 | +0.3% | $5.905 | $5.93 | $5.805 | 6,076,892 | |
| $5.80 | -0.09 | -1.5% | $5.935 | $6.095 | $5.79 | 5,489,447 | |
| $5.89 | -0.01 | -0.2% | $6.015 | $6.12 | $5.88 | 7,099,589 | |
| $5.90 | -0.22 | -3.6% | $6.08 | $6.10 | $5.85 | 6,782,764 | |
| $6.12 | +0.04 | +0.7% | $6.00 | $6.145 | $6.00 | 4,148,066 | |
| $6.08 | +0.03 | +0.5% | $6.02 | $6.10 | $5.975 | 4,214,874 | |
| $6.05 | +0.03 | +0.5% | $6.06 | $6.095 | $5.91 | 4,006,822 | |
| $6.02 | -0.05 | -0.8% | $6.05 | $6.055 | $5.87 | 5,850,604 | |
| $6.07 | -0.08 | -1.3% | $6.01 | $6.105 | $5.99 | 5,377,500 | |
| $6.15 | -0.05 | -0.8% | $6.24 | $6.245 | $6.085 | 4,564,500 | |
| $6.20 | -0.01 | -0.2% | $6.23 | $6.23 | $6.10 | 4,399,100 | |
| $6.21 | +0.05 | +0.8% | $6.15 | $6.30 | $6.125 | 6,765,100 | |
| $6.16 | +0.18 | +3.0% | $5.99 | $6.19 | $5.90 | 6,242,400 | |
| $5.98 | +0.04 | +0.7% | $6.025 | $6.04 | $5.92 | 5,950,900 | |
| $5.94 | -0.15 | -2.5% | $6.12 | $6.13 | $5.92 | 6,744,500 | |
| $6.09 | -0.13 | -2.1% | $6.17 | $6.225 | $5.95 | 6,635,300 | |
| $6.22 | -0.13 | -2.0% | $6.39 | $6.39 | $6.20 | 6,163,800 | |
| $6.35 | -0.10 | -1.6% | $6.38 | $6.41 | $6.295 | 4,007,300 | |
| $6.45 | -0.03 | -0.5% | $6.49 | $6.505 | $6.42 | 5,705,700 | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.60 | $6.45 | 3,868,400 | |
| $6.48 | -0.09 | -1.4% | $6.56 | $6.58 | $6.43 | 7,432,300 | |
| $6.57 | +0.12 | +1.9% | $6.51 | $6.63 | $6.46 | 30,856,400 | |
| $6.45 | -0.06 | -0.9% | $6.72 | $6.72 | $6.43 | 6,459,000 | |
| $6.51 | -0.22 | -3.3% | $6.79 | $6.79 | $6.49 | 6,672,100 | |
| $6.73 | +0.265 | +4.1% | $6.50 | $6.78 | $6.50 | 8,174,900 | |
| $6.465 | -0.015 | -0.2% | $6.40 | $6.72 | $6.39 | 10,475,500 | |
| $6.48 | +0.08 | +1.3% | $6.49 | $6.53 | $6.43 | 4,925,800 | |
| $6.40 | -0.005 | -0.1% | $6.34 | $6.46 | $6.325 | 4,324,100 | |
| $6.405 | -0.065 | -1.0% | $6.45 | $6.515 | $6.37 | 4,955,800 | |
| $6.47 | +0.07 | +1.1% | $6.40 | $6.58 | $6.355 | 6,266,600 | |
| $6.40 | +0.03 | +0.5% | $6.35 | $6.455 | $6.26 | 6,257,700 | |
| $6.37 | -0.10 | -1.5% | $6.39 | $6.505 | $6.32 | 6,646,100 | |
| $6.47 | +0.25 | +4.0% | $6.20 | $6.56 | $6.20 | 10,136,200 | |
| $6.22 | -0.09 | -1.4% | $6.21 | $6.32 | $6.07 | 8,439,300 | |
| $6.31 | +0.25 | +4.1% | $6.21 | $6.48 | $6.19 | 18,643,500 | |
| $6.06 | -5.57 | -47.9% | $6.80 | $6.85 | $6.00 | 31,223,700 | |
| $11.63 | +0.58 | +5.2% | $11.61 | $11.70 | $11.33 | 7,602,900 | |
| $11.05 | +0.01 | +0.1% | $10.98 | $11.09 | $10.90 | 13,117,600 | |
| $11.04 | +0.20 | +1.8% | $10.96 | $11.07 | $10.76 | 5,755,200 | |
| $10.84 | -0.37 | -3.3% | $11.11 | $11.18 | $10.82 | 8,270,700 | |
| $11.21 | -0.10 | -0.9% | $11.35 | $11.35 | $11.07 | 6,465,800 | |
| $11.31 | +0.11 | +1.0% | $11.18 | $11.36 | $11.13 | 7,456,200 | |
| $11.20 | -0.18 | -1.6% | $11.39 | $11.47 | $11.11 | 11,998,100 | |
| $11.38 | -0.28 | -2.4% | $11.48 | $11.59 | $11.18 | 9,531,800 | |
| $11.66 | +0.13 | +1.1% | $11.52 | $11.77 | $11.51 | 7,060,300 | |
| $11.53 | +0.18 | +1.6% | $11.48 | $11.54 | $11.30 | 5,036,200 | |
| $11.35 | -0.23 | -2.0% | $11.79 | $11.90 | $11.26 | 5,802,800 | |
| $11.58 | -0.12 | -1.0% | $11.75 | $11.97 | $11.50 | 6,941,800 | |
| $11.70 | +0.28 | +2.5% | $11.40 | $11.73 | $11.26 | 12,840,200 | |
| $11.42 | +0.48 | +4.4% | $10.79 | $11.47 | $10.68 | 12,177,800 | |
| $10.94 | +0.84 | +8.3% | $10.20 | $10.96 | $10.18 | 16,667,700 | |
| $10.10 | -2.25 | -18.2% | $10.97 | $11.18 | $10.06 | 24,195,500 | |
| $12.35 | -0.14 | -1.1% | $12.50 | $12.53 | $12.28 | 6,453,500 | |
| $12.49 | +0.44 | +3.7% | $12.24 | $12.52 | $12.19 | 7,861,200 | |
| $12.05 | +0.31 | +2.6% | $11.77 | $12.08 | $11.61 | 6,565,200 | |
| $11.74 | +0.03 | +0.3% | $11.85 | $11.93 | $11.68 | 6,906,700 | |
| $11.71 | +0.16 | +1.4% | $11.79 | $11.87 | $11.58 | 6,011,400 | |
| $11.55 | -0.27 | -2.3% | $11.84 | $11.91 | $11.52 | 4,169,200 | |
| $11.82 | -0.03 | -0.3% | $11.73 | $11.84 | $11.46 | 6,334,000 | |
| $11.85 | +0.05 | +0.4% | $11.87 | $11.91 | $11.63 | 4,062,100 | |
| $11.80 | -0.14 | -1.2% | $11.92 | $12.21 | $11.76 | 3,514,600 | |
| $11.94 | -0.14 | -1.2% | $11.93 | $12.09 | $11.86 | 3,754,500 | |
| $12.08 | -0.40 | -3.2% | $12.32 | $12.38 | $12.03 | 4,321,700 | |
| $12.48 | +0.57 | +4.8% | $12.10 | $12.50 | $12.02 | 4,976,100 | |
| $11.91 | -0.22 | -1.8% | $12.29 | $12.35 | $11.80 | 7,938,700 |
- Ticker
- Xetra:CM9
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Vistance Networks to Release Third Quarter 2026 Financial Results on November 5
Latest earnings call · Aug 6, 2026
Vistance Networks (NASDAQ:VISN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Vistance Networks (NASDAQ:VISN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptVistance Networks (NASDAQ:VISN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptVistance Networks (NASDAQ:VISN) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Vistance Networks to Release Third Quarter 2026 Financial Results on November 5
Oct 15, 2026
Closed $5.80 (-1.5%) on Oct 16, 2026
Vistance Networks Board Approves Special Distribution
Oct 14, 2026
Closed $5.89 (-0.2%) on Oct 15, 2026
SCTE TechExpo26: Aurora Networks Showcasing New Solutions to Give Operators Greater Flexibility in Network Modernization
Sep 28, 2026
Closed $6.09 (-2.1%) on Sep 28, 2026
Aurora Networks and Ziggo Achieve Europe’s First Large-scale Deployment of Unified DOCSIS 4.0 Nodes in a Live Network
Sep 28, 2026
Closed $6.09 (-2.1%) on Sep 28, 2026
Aurora Networks and Kaltura Deploy Next-Generation Cloud TV Platform at Bouygues Telecom
Sep 8, 2026
Closed $6.47 (+1.1%) on Sep 8, 2026
Vistance Networks Increases Share Repurchase Program by $150 Million
Aug 26, 2026
Closed $11.63 (+5.2%) on Aug 27, 2026
Vistance Networks Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $10.10 (-18.2%) on Aug 6, 2026
Vistance Networks to Release Second Quarter 2026 Financial Results on August 6th
Jul 16, 2026
Closed $12.13 (+0.4%) on Jul 17, 2026
Liberty Puerto Rico Deploys Aurora Networks’ Distributed Access Architecture Solution to Advance HFC Network Modernization
Jul 15, 2026
Closed $12.32 (+1.9%) on Jul 15, 2026
Increased Bandwidth and Low Latency Internet Enabled by Aurora Networks Solutions
Jul 8, 2026
Closed $12.39 (+2.7%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 26, 2026
CommScope Holding Company — Q3 2025 Earnings Presentation
Earnings · 20 slides · Oct 30, 2025
Vistance Networks, Inc. on 6ix
- Sector
- Technology
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 15, 2026 · oldest 2026
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 49 decks · latest Aug 6, 2026
Where Vistance Networks, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VISN · Home listing | NASDAQ | United States | USD |
| gettex:CM9 | gettex | Germany | EUR |
| BOATS:VISN | BOATS | United States | USD |
| Tradegate:CM9 | Tradegate | Germany | EUR |
| LS Exchange:A1W5SD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W5SD | Lang & Schwarz | Germany | EUR |
| Dusseldorf:CM9 | Dusseldorf | Germany | EUR |
| Frankfurt:CM9 | Frankfurt | Germany | EUR |
| Munich:CM9 | Munich | Germany | EUR |
| Stuttgart:CM9 | Stuttgart | Germany | EUR |
| Xetra:CM9 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Vistance Networks, Inc.