Stock listing

Shanghai:603496 Embedway Technologies (Shanghai) Co., Ltd. (恒为科技) 股价

Follow Embedway Technologies (Shanghai) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603496

¥18.04 CNY -1.37 (-7.1%)

Close on Oct 30, 2026

Past year -36.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥18.00 – ¥19.19 CNYOct 30, 2026
Volume
11.56M sharesOct 30, 2026
Market cap
¥5.78B CNYAt the close on Oct 30, 2026 · price × 320.2M shares outstanding
52-week range
¥18.00 – ¥39.51 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥240.1M CNYMedian day 6.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Embedway Technologies (Shanghai) Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603496 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.04-1.37-7.1%¥18.96¥19.19¥18.0011,562,463
¥19.41-2.16-10.0%¥21.32¥21.40¥19.4110,246,870
¥21.57-0.26-1.2%¥21.88¥21.99¥21.126,101,098
¥21.83-0.62-2.8%¥22.62¥22.63¥21.765,439,442
¥22.45+0.18+0.8%¥22.05¥22.48¥22.055,151,135
¥22.27+0.27+1.2%¥21.61¥22.30¥21.567,898,036
¥22.00+0.04+0.2%¥22.00¥22.22¥21.924,862,856
¥21.96+0.06+0.3%¥21.92¥22.14¥21.923,116,089
¥21.90+0.06+0.3%¥21.94¥21.99¥21.613,246,194
¥21.84+0.010.0%¥21.63¥21.99¥21.502,747,546
¥21.83+0.10+0.5%¥21.98¥22.20¥21.574,169,535
¥21.73-0.23-1.0%¥21.47¥22.12¥21.474,239,590
¥21.96-0.38-1.7%¥22.17¥22.23¥21.903,574,277
¥22.34+0.07+0.3%¥22.06¥22.35¥21.435,262,216
¥22.27-0.02-0.1%¥22.11¥22.38¥22.083,203,560
¥22.29+0.46+2.1%¥21.83¥22.41¥21.615,836,875
¥21.83-0.14-0.6%¥21.86¥22.10¥21.603,382,503
¥21.970.000.0%¥22.08¥22.33¥21.943,285,997
¥21.97-0.010.0%¥21.90¥22.16¥21.883,445,600
¥21.98-0.60-2.7%¥22.48¥22.50¥21.834,709,323
¥22.58-0.42-1.8%¥22.88¥22.97¥22.564,098,160
¥23.00-0.23-1.0%¥23.24¥23.39¥22.934,517,616
¥23.23-0.21-0.9%¥23.54¥23.58¥23.176,679,599
¥23.44-0.15-0.6%¥23.45¥23.55¥23.316,924,243
¥23.59+0.84+3.7%¥23.00¥23.74¥22.8011,283,393
¥22.75-0.21-0.9%¥22.68¥23.20¥22.624,659,074
¥22.96-0.03-0.1%¥22.71¥22.96¥22.218,766,228
¥22.99+0.67+3.0%¥22.72¥23.78¥22.7012,456,796
¥22.32+0.25+1.1%¥22.20¥22.58¥22.004,485,986
¥22.07-0.34-1.5%¥22.26¥22.30¥21.576,954,484
¥22.41-0.48-2.1%¥22.75¥22.75¥22.364,602,957
¥22.89+0.19+0.8%¥22.71¥23.22¥22.716,624,154
¥22.70-0.04-0.2%¥22.81¥22.96¥22.604,938,850
¥22.74+0.38+1.7%¥22.36¥22.90¥22.306,116,034
¥22.36-0.30-1.3%¥22.82¥23.07¥22.258,050,061
¥22.66-0.18-0.8%¥23.08¥23.10¥22.546,300,074
¥22.84-0.57-2.4%¥23.17¥23.34¥22.658,386,851
¥23.41-0.38-1.6%¥23.70¥23.85¥23.366,952,022
¥23.79+0.23+1.0%¥23.00¥23.83¥22.927,205,021
¥23.56-0.25-1.0%¥23.83¥24.26¥23.558,590,038
¥23.81+0.18+0.8%¥23.69¥23.81¥23.467,735,483
¥23.63-0.24-1.0%¥23.85¥24.05¥23.516,196,132
¥23.87-0.05-0.2%¥23.56¥24.08¥23.516,109,852
¥23.92-0.30-1.2%¥23.99¥24.15¥23.1610,571,727
¥24.22+0.08+0.3%¥23.85¥24.40¥23.309,486,732
¥24.14+0.44+1.9%¥23.90¥24.20¥23.729,266,943
¥23.70-1.89-7.4%¥24.86¥24.86¥23.7017,169,245
¥25.59-1.16-4.3%¥26.47¥26.48¥25.5224,004,201
¥26.75-0.47-1.7%¥27.00¥27.86¥26.4426,375,940
¥27.22+1.41+5.5%¥25.60¥27.39¥25.4039,458,805
¥25.81+0.27+1.1%¥25.92¥26.43¥25.3030,451,941
¥25.54+0.39+1.6%¥26.66¥26.66¥25.4624,412,523
¥25.15-0.33-1.3%¥25.36¥25.56¥24.8510,227,054
¥25.48+0.06+0.2%¥25.56¥25.73¥24.8611,927,854
¥25.42-0.54-2.1%¥25.96¥26.00¥25.0618,143,053
¥25.960.000.0%¥25.79¥26.45¥25.5718,736,679
¥25.96+0.27+1.1%¥25.60¥26.48¥25.3923,711,496
¥25.69+1.70+7.1%¥24.00¥26.33¥23.9525,164,275
¥23.99+0.47+2.0%¥24.00¥24.54¥23.6211,903,308
¥23.52+0.35+1.5%¥24.00¥24.36¥23.4016,127,869
¥23.17-2.31-9.1%¥24.88¥24.96¥22.9320,430,673
Ticker
Shanghai:603496
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603496)"EmbedWay Technologies (Shanghai) Corporation"Report for Q3 2026

Oct 30, 2026

Closed ¥18.04 (-7.1%) on Oct 30, 2026

(603496)"EmbedWay Technologies (Shanghai) Corporation"Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥18.04 (-7.1%) on Oct 30, 2026

(603496)"EmbedWay Technologies (Shanghai) Corporation"Announcement on Resolutions of the 19th Meeting of the 4th Board of Directors

Oct 30, 2026

Closed ¥18.04 (-7.1%) on Oct 30, 2026

(603496)"EmbedWay Technologies (Shanghai) Corporation"Announcement on Pledge of Equity in a Controlled Subsidiary and Progress of M&A Loan

Oct 30, 2026

Closed ¥18.04 (-7.1%) on Oct 30, 2026

(603496)"EmbedWay Technologies (Shanghai) Corporation"Announcement on Progress of the Equity Acquisition and the Counterparty's Purchase of the Company's Shares Reaching 50% of the Committed Amount

Oct 22, 2026

Closed ¥22.00 (+0.2%) on Oct 22, 2026

(603496)"EmbedWay Technologies (Shanghai) Corporation"Announcement on Termination of the Acting-in-Concert Relationship by Certain Shareholders and Change of Actual Controller

Oct 17, 2026

Closed ¥21.84 (0.0%) on Oct 19, 2026

(603496)"EmbedWay Technologies (Shanghai) Corporation"Announcement on Pledge of Certain Shares Held by Controlling Shareholder

Oct 10, 2026

Closed ¥22.27 (-0.1%) on Oct 12, 2026

Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiary

Sep 30, 2026

Closed ¥21.97 (0.0%) on Sep 30, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 11, 2026

Closed ¥22.07 (-1.5%) on Sep 11, 2026

Announcement on Progress of Establishing an Investment Fund through External Investment

Sep 10, 2026

Closed ¥22.41 (-2.1%) on Sep 10, 2026

All Embedway Technologies (Shanghai) Co., Ltd. news

Embedway Technologies (Shanghai) Co., Ltd. on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
32 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Embedway Technologies (Shanghai) Co., Ltd.