Stock listing
Shenzhen:301191 Shenzhen Phoenix Telecom Technology Co., Ltd. (菲菱科思) 股价
Follow Shenzhen Phoenix Telecom Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301191
¥55.17 CNY -3.73 (-6.3%)
Close on Oct 30, 2026
- Day range
- ¥55.08 – ¥58.86 CNYOct 30, 2026
- Volume
- 3.72M sharesOct 30, 2026
- Market cap
- ¥5.35B CNYAt the close on Oct 30, 2026 · price × 96.90M shares outstanding
- 52-week range
- ¥55.08 – ¥139.41 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥337.0M CNYMedian day 3.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301191 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥55.17 | -3.73 | -6.3% | ¥57.22 | ¥58.86 | ¥55.08 | 3,720,153 | |
| ¥58.90 | -3.59 | -5.7% | ¥61.84 | ¥62.33 | ¥58.83 | 2,944,668 | |
| ¥62.49 | +2.19 | +3.6% | ¥61.50 | ¥63.28 | ¥60.52 | 3,313,903 | |
| ¥60.30 | -3.00 | -4.7% | ¥65.00 | ¥65.15 | ¥60.30 | 2,266,060 | |
| ¥63.30 | -3.18 | -4.8% | ¥65.00 | ¥66.07 | ¥62.93 | 2,844,690 | |
| ¥66.48 | +0.40 | +0.6% | ¥65.00 | ¥67.14 | ¥60.90 | 3,279,440 | |
| ¥66.08 | -2.03 | -3.0% | ¥67.20 | ¥68.88 | ¥66.06 | 2,017,899 | |
| ¥68.11 | +0.32 | +0.5% | ¥68.45 | ¥70.66 | ¥67.88 | 2,213,966 | |
| ¥67.79 | +2.56 | +3.9% | ¥67.20 | ¥68.66 | ¥64.22 | 2,071,511 | |
| ¥65.23 | +0.23 | +0.4% | ¥64.21 | ¥65.97 | ¥63.05 | 1,804,420 | |
| ¥65.00 | -0.75 | -1.1% | ¥67.20 | ¥67.81 | ¥64.55 | 1,843,683 | |
| ¥65.75 | -3.39 | -4.9% | ¥67.00 | ¥67.84 | ¥65.65 | 2,124,139 | |
| ¥69.14 | -2.00 | -2.8% | ¥70.43 | ¥71.65 | ¥69.02 | 1,465,200 | |
| ¥71.14 | -0.04 | -0.1% | ¥69.52 | ¥71.72 | ¥67.16 | 2,405,900 | |
| ¥71.18 | -1.83 | -2.5% | ¥72.46 | ¥72.77 | ¥70.01 | 1,786,033 | |
| ¥73.01 | -1.22 | -1.6% | ¥73.50 | ¥73.80 | ¥69.22 | 2,998,727 | |
| ¥74.23 | -1.99 | -2.6% | ¥76.56 | ¥77.68 | ¥73.28 | 2,445,780 | |
| ¥76.22 | -2.25 | -2.9% | ¥79.21 | ¥79.55 | ¥76.10 | 2,302,101 | |
| ¥78.47 | -0.64 | -0.8% | ¥78.23 | ¥79.45 | ¥77.89 | 2,201,628 | |
| ¥79.11 | -5.62 | -6.6% | ¥84.77 | ¥85.80 | ¥78.16 | 3,986,948 | |
| ¥84.73 | -3.38 | -3.8% | ¥88.12 | ¥88.99 | ¥84.72 | 3,627,941 | |
| ¥88.11 | +1.59 | +1.8% | ¥86.61 | ¥90.79 | ¥85.15 | 4,955,613 | |
| ¥86.52 | -0.54 | -0.6% | ¥88.10 | ¥89.19 | ¥85.91 | 2,802,606 | |
| ¥87.06 | -1.12 | -1.3% | ¥88.21 | ¥89.40 | ¥86.70 | 2,621,620 | |
| ¥88.18 | +2.58 | +3.0% | ¥87.14 | ¥89.29 | ¥85.90 | 4,076,561 | |
| ¥85.60 | -1.50 | -1.7% | ¥86.52 | ¥88.09 | ¥85.31 | 3,965,116 | |
| ¥87.10 | +1.37 | +1.6% | ¥85.00 | ¥88.15 | ¥83.82 | 4,935,872 | |
| ¥85.73 | +3.48 | +4.2% | ¥81.52 | ¥85.85 | ¥81.52 | 5,055,958 | |
| ¥82.25 | +1.65 | +2.0% | ¥80.20 | ¥82.93 | ¥78.49 | 2,628,503 | |
| ¥80.60 | -1.08 | -1.3% | ¥80.21 | ¥81.30 | ¥78.00 | 3,166,111 | |
| ¥81.68 | -0.40 | -0.5% | ¥82.05 | ¥82.94 | ¥81.18 | 1,924,670 | |
| ¥82.08 | -0.59 | -0.7% | ¥83.08 | ¥84.62 | ¥81.44 | 2,827,277 | |
| ¥82.67 | -2.34 | -2.8% | ¥84.51 | ¥85.85 | ¥82.17 | 3,266,053 | |
| ¥85.01 | +1.92 | +2.3% | ¥83.93 | ¥85.66 | ¥83.25 | 3,165,799 | |
| ¥83.09 | -4.11 | -4.7% | ¥87.68 | ¥88.33 | ¥82.30 | 3,931,144 | |
| ¥87.20 | -0.34 | -0.4% | ¥88.66 | ¥89.54 | ¥85.61 | 2,941,380 | |
| ¥87.54 | +0.89 | +1.0% | ¥85.40 | ¥89.10 | ¥84.20 | 3,761,770 | |
| ¥86.65 | -4.21 | -4.6% | ¥91.55 | ¥91.55 | ¥86.37 | 4,181,218 | |
| ¥90.86 | +2.81 | +3.2% | ¥84.00 | ¥91.38 | ¥83.10 | 5,122,026 | |
| ¥88.05 | -6.45 | -6.8% | ¥92.00 | ¥94.48 | ¥87.80 | 6,331,184 | |
| ¥94.50 | +3.75 | +4.1% | ¥91.55 | ¥94.91 | ¥89.60 | 5,238,653 | |
| ¥90.75 | +3.28 | +3.7% | ¥89.02 | ¥93.45 | ¥88.50 | 5,349,062 | |
| ¥87.47 | -0.14 | -0.2% | ¥86.06 | ¥88.44 | ¥84.00 | 2,976,211 | |
| ¥87.61 | -5.34 | -5.7% | ¥92.07 | ¥92.48 | ¥84.98 | 4,720,629 | |
| ¥92.95 | +2.25 | +2.5% | ¥89.91 | ¥94.65 | ¥89.11 | 4,028,669 | |
| ¥90.70 | +1.80 | +2.0% | ¥91.49 | ¥92.44 | ¥88.38 | 3,505,247 | |
| ¥88.90 | -10.50 | -10.6% | ¥96.40 | ¥97.50 | ¥88.59 | 5,287,432 | |
| ¥99.40 | -2.10 | -2.1% | ¥101.69 | ¥102.00 | ¥96.25 | 6,120,011 | |
| ¥101.50 | +4.15 | +4.3% | ¥99.17 | ¥101.73 | ¥98.10 | 6,821,734 | |
| ¥97.35 | +1.24 | +1.3% | ¥96.10 | ¥100.95 | ¥94.58 | 6,722,214 | |
| ¥96.11 | +1.49 | +1.6% | ¥97.00 | ¥100.03 | ¥94.80 | 9,114,221 | |
| ¥94.62 | +1.14 | +1.2% | ¥93.84 | ¥96.09 | ¥91.85 | 3,774,805 | |
| ¥93.48 | +0.10 | +0.1% | ¥92.49 | ¥95.66 | ¥91.12 | 3,445,668 | |
| ¥93.38 | -2.30 | -2.4% | ¥96.36 | ¥96.36 | ¥91.24 | 4,432,741 | |
| ¥95.68 | +1.82 | +1.9% | ¥93.39 | ¥96.36 | ¥92.15 | 5,626,795 | |
| ¥93.86 | +3.63 | +4.0% | ¥88.01 | ¥95.41 | ¥88.00 | 7,269,762 | |
| ¥90.23 | +4.93 | +5.8% | ¥84.54 | ¥92.50 | ¥84.02 | 7,406,016 | |
| ¥85.30 | +2.84 | +3.4% | ¥83.28 | ¥85.99 | ¥81.99 | 5,417,113 | |
| ¥82.46 | -5.74 | -6.5% | ¥87.25 | ¥91.51 | ¥81.12 | 5,760,502 | |
| ¥88.20 | +5.47 | +6.6% | ¥88.00 | ¥91.34 | ¥86.70 | 6,539,507 | |
| ¥82.73 | -11.17 | -11.9% | ¥95.53 | ¥95.80 | ¥82.73 | 6,662,872 |
- Ticker
- Shenzhen:301191
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Phoenix Telecom Technology Co., Ltd. on 6ix
- Sector
- Technology
Log in to ask 6ix AI your own questions about Shenzhen Phoenix Telecom Technology Co., Ltd.