Stock listing
Xetra:CLH Cardinal Health, Inc. Aktie
German listing (Xetra) of Cardinal Health, Inc. · home listing NYSE:CAH
Follow Cardinal Health, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CAH
$257.46 USD -0.09 (-0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CAH
- Day range
- $254.74 – $259.02 USDOct 21, 2026
- Volume
- 1.54M sharesOct 21, 2026
- Market cap
- $59.62B USDAt the close on Oct 21, 2026 · price × 231.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CAH · Home | $257.46 USD | -0.09 (0.0%) | 1,536,408 | $256.36 | $259.02 | $254.74 | $257.55 | Close on Oct 21, 2026 |
| Frankfurt:CLH | €230.40 EUR | +3.50 (+1.5%) | 161 | €228.70 | €230.40 | €228.70 | €226.90 | Close on Oct 21, 2026 |
| LSE:0HTG | $257.91 USD | +3.42 (+1.3%) | 1,569 | $258.00 | $261.84 | $252.00 | $254.49 | Close on Oct 21, 2026 |
| B3:C1AH34 | 1,294.80 BRL | -2.70 (-0.2%) | 41 | 1,303.90 | 1,303.90 | 1,294.80 | 1,297.50 | Close on Oct 21, 2026 |
| Munich:CLH | €228.70 EUR | +3.40 (+1.5%) | — | €228.70 | €228.70 | €228.70 | €225.30 | Close on Oct 21, 2026 |
| Dusseldorf:CLH | €228.10 EUR | +2.00 (+0.9%) | — | €228.90 | €229.40 | €228.10 | €226.10 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:CAH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $257.46 | -0.09 | 0.0% | $256.36 | $259.02 | $254.74 | 1,536,408 | |
| $257.55 | +4.90 | +1.9% | $255.00 | $257.55 | $252.36 | 1,839,301 | |
| $252.65 | -1.41 | -0.6% | $252.04 | $254.47 | $249.54 | 3,052,881 | |
| $254.06 | +0.35 | +0.1% | $254.81 | $255.55 | $251.95 | 1,260,355 | |
| $253.71 | +5.97 | +2.4% | $252.00 | $254.00 | $249.27 | 2,035,524 | |
| $247.74 | +8.02 | +3.3% | $240.90 | $247.93 | $240.76 | 1,972,100 | |
| $239.72 | +1.64 | +0.7% | $240.78 | $241.18 | $236.19 | 1,352,166 | |
| $238.08 | +0.51 | +0.2% | $238.93 | $240.10 | $233.88 | 1,234,600 | |
| $237.57 | -1.39 | -0.6% | $237.79 | $239.81 | $236.37 | 1,028,200 | |
| $238.96 | +6.80 | +2.9% | $231.50 | $241.96 | $231.25 | 1,537,900 | |
| $232.16 | -1.28 | -0.5% | $233.61 | $235.97 | $230.61 | 1,096,800 | |
| $233.44 | +0.32 | +0.1% | $233.69 | $235.19 | $231.64 | 1,149,600 | |
| $233.12 | +4.82 | +2.1% | $229.11 | $234.18 | $228.59 | 1,721,700 | |
| $228.30 | -1.79 | -0.8% | $229.54 | $231.10 | $224.45 | 1,859,500 | |
| $230.09 | +7.59 | +3.4% | $227.55 | $235.95 | $227.40 | 1,913,200 | |
| $222.50 | -1.41 | -0.6% | $223.66 | $226.49 | $222.07 | 1,944,800 | |
| $223.91 | +3.62 | +1.6% | $218.54 | $224.01 | $216.70 | 973,600 | |
| $220.29 | +0.07 | 0.0% | $219.37 | $221.97 | $218.90 | 2,392,900 | |
| $220.22 | -2.40 | -1.1% | $222.00 | $223.02 | $219.10 | 2,092,900 | |
| $222.62 | +1.35 | +0.6% | $222.08 | $225.37 | $221.95 | 3,480,800 | |
| $221.27 | -0.77 | -0.3% | $221.79 | $225.64 | $220.94 | 1,215,800 | |
| $222.04 | -3.71 | -1.6% | $227.17 | $228.44 | $221.21 | 2,775,600 | |
| $225.75 | +0.37 | +0.2% | $225.28 | $227.58 | $223.54 | 1,189,000 | |
| $225.38 | -0.96 | -0.4% | $225.29 | $226.12 | $221.70 | 4,141,000 | |
| $226.34 | -6.20 | -2.7% | $232.71 | $232.71 | $226.02 | 2,260,200 | |
| $232.54 | -0.11 | 0.0% | $233.07 | $234.90 | $232.09 | 1,220,600 | |
| $232.65 | -2.24 | -1.0% | $233.89 | $234.83 | $230.34 | 1,796,200 | |
| $234.89 | +0.32 | +0.1% | $236.76 | $237.57 | $232.60 | 2,165,300 | |
| $234.57 | -1.45 | -0.6% | $238.77 | $239.43 | $232.60 | 1,111,600 | |
| $236.02 | -3.98 | -1.7% | $241.27 | $242.12 | $235.67 | 1,216,400 | |
| $240.00 | -0.49 | -0.2% | $239.02 | $241.64 | $238.41 | 1,029,000 | |
| $240.49 | -6.69 | -2.7% | $243.90 | $245.83 | $239.43 | 1,596,600 | |
| $247.18 | -1.43 | -0.6% | $246.34 | $249.29 | $246.29 | 1,548,300 | |
| $248.61 | +3.12 | +1.3% | $246.11 | $249.26 | $245.82 | 1,386,800 | |
| $245.49 | +6.14 | +2.6% | $240.99 | $246.02 | $239.35 | 1,358,400 | |
| $239.35 | +4.73 | +2.0% | $236.85 | $240.75 | $236.03 | 1,336,300 | |
| $234.62 | +0.07 | 0.0% | $234.92 | $236.97 | $233.51 | 1,673,400 | |
| $234.55 | -0.58 | -0.2% | $236.02 | $236.80 | $233.72 | 1,779,200 | |
| $235.13 | -3.27 | -1.4% | $236.49 | $237.30 | $234.15 | 1,033,600 | |
| $238.40 | +0.48 | +0.2% | $237.90 | $240.88 | $236.45 | 1,472,900 | |
| $237.92 | +5.55 | +2.4% | $232.51 | $238.10 | $232.38 | 1,334,900 | |
| $232.37 | +2.86 | +1.2% | $229.16 | $232.37 | $227.68 | 1,400,200 | |
| $229.51 | +1.05 | +0.5% | $228.80 | $231.29 | $228.16 | 1,386,800 | |
| $228.46 | -6.39 | -2.7% | $232.25 | $235.00 | $228.38 | 1,592,900 | |
| $234.85 | -0.13 | -0.1% | $236.41 | $238.15 | $232.34 | 1,374,800 | |
| $234.98 | -0.68 | -0.3% | $235.17 | $238.24 | $233.94 | 1,792,400 | |
| $235.66 | +0.49 | +0.2% | $233.55 | $238.94 | $233.55 | 1,801,900 | |
| $235.17 | +3.93 | +1.7% | $230.91 | $235.27 | $229.33 | 1,687,700 | |
| $231.24 | -2.92 | -1.2% | $233.00 | $235.67 | $229.36 | 2,845,100 | |
| $234.16 | -6.10 | -2.5% | $239.75 | $239.75 | $233.49 | 1,914,200 | |
| $240.26 | +3.08 | +1.3% | $243.00 | $258.30 | $236.48 | 3,007,600 | |
| $237.18 | +0.78 | +0.3% | $236.32 | $239.54 | $235.00 | 2,297,300 | |
| $236.40 | -1.26 | -0.5% | $237.23 | $239.85 | $236.30 | 1,551,100 | |
| $237.66 | -1.57 | -0.7% | $244.01 | $244.87 | $233.99 | 1,796,500 | |
| $239.23 | +5.68 | +2.4% | $235.13 | $239.55 | $235.01 | 2,650,700 | |
| $233.55 | -2.05 | -0.9% | $234.31 | $235.76 | $231.14 | 2,579,100 | |
| $235.60 | +5.57 | +2.4% | $230.39 | $235.72 | $229.61 | 2,094,400 | |
| $230.03 | +2.96 | +1.3% | $226.66 | $231.23 | $225.39 | 1,737,800 | |
| $227.07 | -2.05 | -0.9% | $226.28 | $227.78 | $224.11 | 1,484,200 | |
| $229.12 | -3.39 | -1.5% | $234.02 | $234.02 | $228.49 | 2,746,000 | |
| $232.51 | +3.16 | +1.4% | $232.09 | $233.77 | $230.32 | 2,652,200 | |
| $229.35 | +1.32 | +0.6% | $227.78 | $230.61 | $227.03 | 1,106,300 | |
| $228.03 | +2.05 | +0.9% | $227.88 | $228.97 | $225.97 | 1,466,600 | |
| $225.98 | +5.44 | +2.5% | $220.56 | $226.01 | $220.54 | 1,837,600 | |
| $220.54 | -6.55 | -2.9% | $227.30 | $229.86 | $220.37 | 2,521,400 | |
| $227.09 | +1.34 | +0.6% | $225.99 | $227.63 | $225.02 | 1,595,200 |
- Ticker
- Xetra:CLH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Cardinal Health Enters into Binding Letter of Intent to Extend Pharmaceutical Distribution Agreements with CVS Health
Latest earnings call · Aug 11, 2026
Cardinal Health (NYSE:CAH) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q4 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Cardinal Health (NYSE:CAH) Q4 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptCardinal Health (NYSE:CAH) Q3 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptCardinal Health (NYSE:CAH) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Cardinal Health Enters into Binding Letter of Intent to Extend Pharmaceutical Distribution Agreements with CVS Health
Oct 1, 2026
Closed $230.09 (+3.4%) on Oct 1, 2026
Cardinal Health to Announce First-Quarter Results for Fiscal Year 2027 on November 5
Oct 1, 2026
Closed $230.09 (+3.4%) on Oct 1, 2026
Cardinal Health Reports Fourth Quarter and Fiscal Year 2026 Results and Provides Fiscal Year 2027 Guidance
Aug 11, 2026
Closed $240.26 (+1.3%) on Aug 11, 2026
Cardinal Health expands home care business with two tuck-in acquisitions
Jul 20, 2026
Closed $227.09 (+0.6%) on Jul 21, 2026
Cardinal Health to Announce Fourth-Quarter and Year-End Results for Fiscal Year 2026 on August 11
Jul 9, 2026
Closed $233.77 (-1.4%) on Jul 9, 2026
CIRCA Scientific Appoints MedTech Executive Vafa Jamali to Board of Directors
Apr 9, 2026
Issued by another party
Outset Medical Names Derick Elliott as Executive Vice President of Commercial
Apr 6, 2026
Issued by another party
Decks
Q4 2026 Earnings Presentation
Earnings · 31 slides · Aug 11, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides · Apr 30, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Feb 5, 2026
44th Annual J.P. Morgan Healthcare Conference 2026
Conference · 21 slides · Jan 13, 2026
Cardinal Health, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 24 in the last 12 months · 45 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 11, 2026
- Decks
- 108 decks · latest Aug 11, 2026
Where Cardinal Health, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CAH · Home listing | NYSE | United States | USD |
| BCBA:CAH | BCBA | Argentina | ARS |
| gettex:CLH | gettex | Germany | EUR |
| BCBA:CAHD | BCBA | Argentina | USD |
| LS Exchange:880206 | LS Exchange | Germany | EUR |
| Tradegate:CLH | Tradegate | Germany | EUR |
| BMV:CAH | BMV | Mexico | MXN |
| Frankfurt:CLH | Frankfurt | Germany | EUR |
| LSE:0HTG | LSE | United Kingdom | USD |
| Lang & Schwarz:880206 | Lang & Schwarz | Germany | EUR |
| B3:C1AH34 | B3 | Brazil | BRL |
| BOATS:CAH | BOATS | United States | USD |
| Milan:1CAH | Milan | Italy | EUR |
| Munich:CLH | Munich | Germany | EUR |
| Dusseldorf:CLH | Dusseldorf | Germany | EUR |
| BIVA:CAH | BIVA | Mexico | MXN |
| Hamburg:CLH | Hamburg | Germany | EUR |
| BCBA:CAHC | BCBA | Argentina | USD |
| Stuttgart:CLH | Stuttgart | Germany | EUR |
| BX Swiss:CLH | BX Swiss | Switzerland | CHF |
| BCBA:CAH.CI | BCBA | Argentina | ARS |
| Hanover:CLH | Hanover | Germany | EUR |
| VIE:CAHE | Vienna | Austria | EUR |
| Xetra:CLH · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Cardinal Health, Inc.