Stock listing

Frankfurt:BENH BENO Holding AG Aktie

German listing (Frankfurt) of BENO Holding AG · home listing Xetra:BENH

Follow BENO Holding AG into a list and get an email when it puts out news.

Home listing price · XETR:BENH

€6.20 EUR -0.05 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BENH

Past 6 months -15.1% · daily closes, Apr 17, 2026 – Oct 30, 2026, adjusted for splits

Day range: €6.20 – €6.30 EUROct 30, 2026
Volume: 1,000 sharesOct 30, 2026
Market cap: €28.11M EURAt the close on Oct 30, 2026 · price × 4.53M shares outstanding
Traded on an average day: €7,611 EURMedian day 500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BENH · Home	€6.20 EUR	-0.05 (-0.8%)	1,000	€6.20	€6.30	€6.20	€6.25	Close on Oct 30, 2026
Munich:BENH	€6.45 EUR	0.00 (0.0%)	—	€6.45	€6.45	€6.45	€6.45	Close on Oct 23, 2026
Dusseldorf:BENH	€6.25 EUR	+0.10 (+1.6%)	—	€6.05	€6.25	€6.05	€6.15	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BENH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€6.20	-0.05	-0.8%	€6.20	€6.30	€6.20	1,000
Thu, Oct 29	€6.25	+0.05	+0.8%	€6.20	€6.30	€6.20	1,745
Wed, Oct 28	€6.20	-0.05	-0.8%	€6.30	€6.30	€6.20	1,212
Tue, Oct 27	€6.25	-0.35	-5.3%	€6.30	€6.30	€6.25	1,677
Mon, Oct 26	€6.60	+0.10	+1.5%	€6.50	€6.60	€6.50	7,916
Fri, Oct 23	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	7,916
Thu, Oct 22	€6.50	-0.05	-0.8%	€6.55	€6.55	€6.50	7,916
Wed, Oct 21	€6.55	+0.30	+4.8%	€6.25	€6.55	€6.25	2,872
Tue, Oct 20	€6.25	-0.10	-1.6%	€6.35	€6.35	€6.25	190
Mon, Oct 19	€6.35	0.00	0.0%	€6.35	€6.35	€6.35	800
Fri, Oct 16	€6.35	0.00	0.0%	€6.35	€6.35	€6.35	800
Thu, Oct 15	€6.35	0.00	0.0%	€6.35	€6.35	€6.35	800
Wed, Oct 14	€6.35	0.00	0.0%	€6.35	€6.35	€6.35	800
Tue, Oct 13	€6.35	+0.10	+1.6%	€6.25	€6.35	€6.25	800
Mon, Oct 12	€6.25	0.00	0.0%	€6.25	€6.25	€6.25	752
Fri, Oct 9	€6.25	0.00	0.0%	€6.25	€6.25	€6.25	752
Thu, Oct 8	€6.25	0.00	0.0%	€6.25	€6.25	€6.25	752
Wed, Oct 7	€6.25	-0.05	-0.8%	€6.30	€6.30	€6.25	752
Tue, Oct 6	€6.30	-0.05	-0.8%	€6.35	€6.35	€6.30	752
Mon, Oct 5	€6.35	0.00	0.0%	€6.35	€6.35	€6.35	752
Fri, Oct 2	€6.35	-0.05	-0.8%	€6.40	€6.40	€6.35	752
Thu, Oct 1	€6.40	-0.25	-3.8%	€6.65	€6.65	€6.40	752
Wed, Sep 30	€6.65	0.00	0.0%	€6.65	€6.65	€6.65	300
Tue, Sep 29	€6.65	0.00	0.0%	€6.65	€6.65	€6.65	300
Mon, Sep 28	€6.65	0.00	0.0%	€6.65	€6.65	€6.65	300
Fri, Sep 25	€6.65	0.00	0.0%	€6.65	€6.65	€6.65	300
Thu, Sep 24	€6.65	-0.05	-0.7%	€6.70	€6.70	€6.65	300
Wed, Sep 23	€6.70	0.00	0.0%	€6.70	€6.75	€6.65	300
Tue, Sep 22	€6.70	-0.25	-3.6%	€6.90	€6.95	€6.70	756
Mon, Sep 21	€6.95	+0.10	+1.5%	€6.85	€6.95	€6.85	500
Fri, Sep 18	€6.85	0.00	0.0%	€6.85	€6.85	€6.85	500
Thu, Sep 17	€6.85	0.00	0.0%	€6.85	€6.85	€6.85	500
Wed, Sep 16	€6.85	0.00	0.0%	€6.85	€6.85	€6.85	500
Tue, Sep 15	€6.85	-0.05	-0.7%	€6.90	€6.90	€6.80	500
Mon, Sep 14	€6.90	-0.15	-2.1%	€6.95	€6.95	€6.90	623
Fri, Sep 11	€7.05	0.00	0.0%	€7.05	€7.05	€7.05	623
Thu, Sep 10	€7.05	-0.05	-0.7%	€7.05	€7.05	€7.05	623
Wed, Sep 9	€7.10	+0.10	+1.4%	€7.00	€7.15	€7.00	623
Tue, Sep 8	€7.00	+0.05	+0.7%	€7.00	€7.00	€6.95	1,600
Mon, Sep 7	€6.95	+0.05	+0.7%	€6.90	€7.00	€6.90	75
Fri, Sep 4	€6.90	-0.05	-0.7%	€6.90	€6.90	€6.90	22
Thu, Sep 3	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	22
Wed, Sep 2	€6.95	0.00	0.0%	€7.00	€7.00	€6.95	22
Tue, Sep 1	€6.95	-0.20	-2.8%	€7.00	€7.00	€6.95	3,000
Mon, Aug 31	€7.15	+0.05	+0.7%	€7.15	€7.15	€7.15	2
Fri, Aug 28	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	2
Thu, Aug 27	€7.10	-0.05	-0.7%	€7.10	€7.10	€7.10	2
Wed, Aug 26	€7.15	0.00	0.0%	€7.15	€7.15	€7.15	2
Tue, Aug 25	€7.15	+0.05	+0.7%	€7.15	€7.15	€7.15	2
Mon, Aug 24	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	450
Fri, Aug 21	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	450
Thu, Aug 20	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	450
Wed, Aug 19	€7.10	0.00	0.0%	€7.05	€7.10	€7.05	450
Tue, Aug 18	€7.10	-0.10	-1.4%	€7.15	€7.15	€7.10	120
Mon, Aug 17	€7.20	+0.30	+4.3%	€7.20	€7.20	€7.20	200
Fri, Aug 14	€6.90	0.00	0.0%	€6.90	€6.90	€6.90	100
Thu, Aug 13	€6.90	-0.10	-1.4%	€7.00	€7.00	€6.90	100
Wed, Aug 12	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	150
Tue, Aug 11	€7.00	-0.05	-0.7%	€7.10	€7.10	€7.00	150
Mon, Aug 10	€7.05	0.00	0.0%	€7.05	€7.05	€7.05	150
Fri, Aug 7	€7.05	0.00	0.0%	€7.05	€7.05	€7.05	150
Thu, Aug 6	€7.05	0.00	0.0%	€7.05	€7.05	€7.05	150
Wed, Aug 5	€7.05	0.00	0.0%	€7.15	€7.15	€7.05	150
Tue, Aug 4	€7.05	0.00	0.0%	€7.05	€7.05	€7.05	4,550
Mon, Aug 3	€7.05	-0.05	-0.7%	€7.05	€7.05	€7.05	4,550
Fri, Jul 31	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	4,550
Thu, Jul 30	€7.10	-0.10	-1.4%	€7.10	€7.10	€7.10	4,550

Ticker: Frankfurt:BENH
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Aug 13, 2026
BENO Holding AG Acquires and Leases Light Industrial Property in the Nuremberg Metropolitan Area

Latest news

BENO Holding AG Acquires and Leases Light Industrial Property in the Nuremberg Metropolitan Area

Aug 13, 2026

Closed €6.90 (-1.4%) on Aug 13, 2026

Beno Holding AG: Light industrial asset manager and portfolio holder BENO Holding AG reports audited figures for the 2022 financial year

Aug 21, 2023

Beno Holding AG: Light industrial asset manager and portfolio holder BENO Holding AG reports preliminary unaudited figures for fiscal year 2022

Jul 31, 2023

Beno Holding AG: legal form from BENO Immobilien GmbH changed to BENO Light Industrial GmbH & Co. KGaA

Nov 18, 2022

Beno Holding AG: Light industrial portfolio holder acquires industrial property in Gernsheim

Nov 8, 2022

All BENO Holding AG news

Decks

Crowdfunding (August 2021)
Crowdfunding · 19 slides · Aug 31, 2021

BENO Holding AG on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in the last 12 months · 5 in all · newest Aug 13, 2026 · oldest 2022
Decks: 1 deck · latest Aug 31, 2021

Where BENO Holding AG is listed

Listing	Exchange	Country	Currency
Xetra:BENH · Home listing	Xetra	Germany	EUR
Frankfurt:BENH · This page	Frankfurt	Germany	EUR
Munich:BENH	Munich	Germany	EUR
Dusseldorf:BENH	Dusseldorf	Germany	EUR
Lang & Schwarz:A11QLP	Lang & Schwarz	Germany	EUR
LS Exchange:A11QLP	LS Exchange	Germany	EUR

Frankfurt:BENH BENO Holding AG Aktie

Prices by listing

Daily closes

What changed lately

BENO Holding AG Acquires and Leases Light Industrial Property in the Nuremberg Metropolitan Area

Latest news

BENO Holding AG Acquires and Leases Light Industrial Property in the Nuremberg Metropolitan Area

Beno Holding AG: Light industrial asset manager and portfolio holder BENO Holding AG reports audited figures for the 2022 financial year

Beno Holding AG: Light industrial asset manager and portfolio holder BENO Holding AG reports preliminary unaudited figures for fiscal year 2022

Beno Holding AG: legal form from BENO Immobilien GmbH changed to BENO Light Industrial GmbH & Co. KGaA

Beno Holding AG: Light industrial portfolio holder acquires industrial property in Gernsheim

Decks

Crowdfunding (August 2021)

BENO Holding AG on 6ix

Where BENO Holding AG is listed