Stock listing
Xetra:AVX Advanced Energy Industries, Inc. Aktie
German listing (Xetra) of Advanced Energy Industries, Inc. · home listing NASDAQ:AEIS
Follow Advanced Energy Industries, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AEIS
$239.65 USD -1.21 (-0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AEIS
- Day range
- $230.34 – $242.68 USDOct 20, 2026
- Volume
- 620,681 sharesOct 20, 2026
- Market cap
- $9.60B USDAt the close on Oct 20, 2026 · price × 40.05M shares outstanding
- 52-week range
- $185.52 – $397.44 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AEIS · Home | $239.65 USD | -1.21 (-0.5%) | 620,681 | $235.98 | $242.68 | $230.34 | $240.86 | Close on Oct 20, 2026 |
| Frankfurt:AVX | €214.70 EUR | -7.60 (-3.4%) | 17 | €214.70 | €214.70 | €214.70 | €222.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AEIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $239.65 | -1.21 | -0.5% | $235.98 | $242.68 | $230.34 | 620,681 | |
| $240.86 | +2.81 | +1.2% | $249.94 | $250.73 | $240.24 | 531,293 | |
| $238.05 | -14.03 | -5.6% | $247.94 | $248.00 | $237.69 | 854,527 | |
| $252.08 | -8.69 | -3.3% | $249.38 | $253.35 | $235.00 | 920,045 | |
| $260.77 | -14.88 | -5.4% | $269.86 | $270.25 | $256.27 | 576,376 | |
| $275.65 | -5.12 | -1.8% | $273.11 | $278.37 | $265.81 | 613,900 | |
| $280.77 | -7.89 | -2.7% | $284.53 | $289.30 | $278.99 | 471,900 | |
| $288.66 | +4.42 | +1.6% | $289.45 | $295.10 | $281.10 | 252,200 | |
| $284.24 | -8.01 | -2.7% | $286.56 | $293.16 | $280.53 | 388,300 | |
| $292.25 | -10.52 | -3.5% | $295.00 | $295.00 | $283.63 | 482,400 | |
| $302.77 | +5.48 | +1.8% | $301.98 | $307.88 | $300.14 | 493,000 | |
| $297.29 | -6.99 | -2.3% | $304.76 | $306.58 | $295.00 | 592,400 | |
| $304.28 | +10.17 | +3.5% | $303.81 | $309.33 | $301.00 | 437,500 | |
| $294.11 | +12.29 | +4.4% | $282.25 | $298.08 | $280.33 | 452,300 | |
| $281.82 | -1.48 | -0.5% | $285.00 | $286.11 | $277.10 | 415,200 | |
| $283.30 | +5.46 | +2.0% | $284.63 | $286.31 | $278.00 | 337,500 | |
| $277.84 | -1.84 | -0.7% | $280.67 | $286.96 | $271.95 | 446,400 | |
| $279.68 | +1.65 | +0.6% | $280.98 | $287.97 | $278.18 | 342,600 | |
| $278.03 | -1.40 | -0.5% | $273.45 | $278.59 | $268.28 | 431,700 | |
| $279.43 | +6.00 | +2.2% | $271.09 | $281.16 | $267.61 | 524,300 | |
| $273.43 | +10.69 | +4.1% | $263.03 | $273.74 | $262.02 | 483,800 | |
| $262.74 | +0.54 | +0.2% | $267.50 | $270.59 | $261.45 | 728,100 | |
| $262.20 | +7.77 | +3.1% | $256.76 | $262.95 | $256.76 | 1,240,100 | |
| $254.43 | +2.21 | +0.9% | $260.45 | $262.95 | $251.00 | 437,600 | |
| $252.22 | +1.65 | +0.7% | $255.39 | $258.58 | $248.86 | 558,400 | |
| $250.57 | -3.78 | -1.5% | $258.00 | $260.89 | $244.83 | 729,000 | |
| $254.35 | -32.90 | -11.5% | $267.15 | $269.99 | $253.34 | 653,900 | |
| $287.25 | +13.51 | +4.9% | $280.28 | $288.23 | $278.28 | 426,900 | |
| $273.74 | -11.78 | -4.1% | $277.43 | $284.50 | $273.02 | 318,100 | |
| $285.52 | -3.20 | -1.1% | $287.05 | $294.07 | $284.73 | 349,000 | |
| $288.72 | +7.82 | +2.8% | $288.14 | $294.65 | $287.89 | 560,600 | |
| $280.90 | +6.60 | +2.4% | $278.46 | $282.62 | $276.87 | 370,000 | |
| $274.30 | +6.11 | +2.3% | $265.91 | $274.30 | $257.46 | 572,800 | |
| $268.19 | +1.19 | +0.4% | $268.00 | $272.17 | $261.72 | 422,300 | |
| $267.00 | -9.86 | -3.6% | $272.00 | $278.00 | $265.89 | 423,700 | |
| $276.86 | +4.04 | +1.5% | $272.39 | $277.63 | $272.00 | 636,600 | |
| $272.82 | -14.27 | -5.0% | $285.80 | $291.65 | $272.04 | 641,600 | |
| $287.09 | +4.03 | +1.4% | $290.05 | $297.97 | $283.52 | 518,100 | |
| $283.06 | +7.63 | +2.8% | $277.13 | $285.83 | $275.76 | 479,500 | |
| $275.43 | +0.76 | +0.3% | $280.68 | $283.39 | $271.65 | 399,980 | |
| $274.67 | -11.16 | -3.9% | $280.12 | $281.21 | $269.48 | 884,942 | |
| $285.83 | -6.79 | -2.3% | $296.96 | $297.69 | $282.79 | 396,900 | |
| $292.62 | -1.69 | -0.6% | $290.00 | $301.53 | $287.00 | 424,200 | |
| $294.31 | -20.12 | -6.4% | $314.93 | $316.00 | $292.01 | 495,800 | |
| $314.43 | -34.20 | -9.8% | $332.68 | $334.00 | $309.03 | 633,700 | |
| $348.63 | +18.37 | +5.6% | $332.60 | $349.58 | $330.74 | 465,600 | |
| $330.26 | +0.72 | +0.2% | $328.63 | $337.62 | $325.47 | 345,600 | |
| $329.54 | -7.78 | -2.3% | $336.27 | $341.51 | $328.33 | 378,500 | |
| $337.32 | +9.73 | +3.0% | $340.00 | $346.83 | $336.99 | 356,300 | |
| $327.59 | +13.10 | +4.2% | $319.19 | $328.26 | $316.05 | 545,000 | |
| $314.49 | -10.53 | -3.2% | $331.84 | $331.84 | $314.22 | 533,700 | |
| $325.02 | +1.11 | +0.3% | $329.42 | $334.98 | $319.96 | 453,200 | |
| $323.91 | -5.32 | -1.6% | $325.04 | $334.79 | $317.66 | 470,200 | |
| $329.23 | -12.16 | -3.6% | $345.00 | $350.69 | $328.59 | 837,200 | |
| $341.39 | +45.01 | +15.2% | $337.27 | $344.47 | $323.50 | 1,729,400 | |
| $296.38 | +6.86 | +2.4% | $282.00 | $299.37 | $276.77 | 1,124,500 | |
| $289.52 | +15.26 | +5.6% | $290.07 | $304.53 | $283.42 | 991,800 | |
| $274.26 | +21.77 | +8.6% | $267.93 | $279.41 | $267.83 | 1,202,900 | |
| $252.49 | -20.93 | -7.7% | $269.51 | $276.44 | $248.79 | 1,158,800 | |
| $273.42 | -18.53 | -6.3% | $280.57 | $280.60 | $262.64 | 818,300 | |
| $291.95 | -12.04 | -4.0% | $305.15 | $312.22 | $282.31 | 511,300 | |
| $303.99 | -11.15 | -3.5% | $311.75 | $315.88 | $302.00 | 757,400 | |
| $315.14 | -2.17 | -0.7% | $313.21 | $326.04 | $312.11 | 431,800 | |
| $317.31 | +13.60 | +4.5% | $304.76 | $319.26 | $303.01 | 653,400 | |
| $303.71 | +23.04 | +8.2% | $289.90 | $304.09 | $289.90 | 651,700 | |
| $280.67 | -3.38 | -1.2% | $288.30 | $293.37 | $278.02 | 521,800 |
- Ticker
- Xetra:AVX
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Advanced Energy Announces Third Quarter 2026 Earnings Date on November 2
Latest earnings call · Aug 3, 2026
Advanced Energy Industries (NASDAQ:AEIS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Calls
Upcoming
Advanced Energy Industries (NASDAQ:AEIS) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 4:30 PM ET
Register
Replays
Advanced Energy Industries (NASDAQ:AEIS) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 4:30 PM ET
Watch TranscriptAdvanced Energy Industries (NASDAQ:AEIS) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:30 PM ET
Watch TranscriptAdvanced Energy Industries (NASDAQ:AEIS) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Advanced Energy Announces Third Quarter 2026 Earnings Date on November 2
Oct 19, 2026
Closed $240.86 (+1.2%) on Oct 19, 2026
Advanced Energy Launches 3200 W and 3600 W M-CRPS Power Supplies with Ultra-High Power Density
Oct 13, 2026
Closed $275.65 (-1.8%) on Oct 13, 2026
Advanced Energy Unveils Centra Smart Hub for Improved Temperature Measurement in Next-Generation Semiconductor Tools
Oct 13, 2026
Closed $275.65 (-1.8%) on Oct 13, 2026
Advanced Energy Adds Single-Whip AC Input Option to 33 kW ORv3 HPR Power Shelf
Oct 13, 2026
Closed $275.65 (-1.8%) on Oct 13, 2026
Advanced Energy Launches Ultra-Ruggedized 160 W AC-DC Power Supply for Extreme Environments
Sep 24, 2026
Closed $278.03 (-0.5%) on Sep 24, 2026
Advanced Energy Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $341.39 (+15.2%) on Aug 4, 2026
Advanced Energy Launches 1100 W PFC Module with the Industry's Highest Power Density in a Half-Brick Form Factor
Jul 22, 2026
Closed $317.31 (+4.5%) on Jul 22, 2026
Advanced Energy Announces Second Quarter 2026 Earnings Date on August 3
Jul 20, 2026
Closed $280.67 (-1.2%) on Jul 20, 2026
Advanced Energy Announces Redemption of Its Remaining 2.50% Convertible Senior Notes Due 2028
Jun 12, 2026
Closed $354.37 (+4.1%) on Jun 12, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 3, 2026
Investor Presentation (June 2026)
Investor deck · 34 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 4, 2026
Advanced Energy Industries, Inc. on 6ix
- News releases
- 22 in the last 12 months · 173 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 3, 2026
- Decks
- 35 decks · latest September 2026
Where Advanced Energy Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AEIS · Home listing | NASDAQ | United States | USD |
| gettex:AVX | gettex | Germany | EUR |
| Tradegate:AVX | Tradegate | Germany | EUR |
| BOATS:AEIS | BOATS | United States | USD |
| LS Exchange:898006 | LS Exchange | Germany | EUR |
| Lang & Schwarz:898006 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AVX | Frankfurt | Germany | EUR |
| Stuttgart:AVX | Stuttgart | Germany | EUR |
| Dusseldorf:AVX | Dusseldorf | Germany | EUR |
| Hamburg:AVX | Hamburg | Germany | EUR |
| BX Swiss:AVX | BX Swiss | Switzerland | CHF |
| Hanover:AVX | Hanover | Germany | EUR |
| Xetra:AVX · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Advanced Energy Industries, Inc.