Stock listing
Xetra:AFG American Eagle Outfitters, Inc. Aktie
German listing (Xetra) of American Eagle Outfitters, Inc. · home listing NYSE:AEO
Follow American Eagle Outfitters, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AEO
$17.92 USD -0.02 (-0.1%)
Delayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AEO
- Day range so far
- $17.74 – $18.11 USDDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Volume
- 1.97M sharesDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Market cap
- $3.00B USDDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · price × 167.6M shares outstanding
- 52-week range
- $14.10 – $28.46 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AEO · Home | $17.92 USD | -0.015 (-0.1%) | 1,968,871 | $17.96 | $18.11 | $17.74 | $17.93 | Delayed 15+ min · 2:59 PM EDT, Oct 20, 2026 |
| Frankfurt:AFG | €15.87 EUR | +0.035 (+0.2%) | — | €15.98 | €15.98 | €15.72 | €15.83 | Close on Oct 19, 2026 |
| Munich:AFG | €16.09 EUR | 0.00 (0.0%) | — | €16.09 | €16.09 | €16.09 | €16.09 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:AEO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.93 | -0.05 | -0.3% | $17.92 | $18.16 | $17.67 | 3,918,813 | |
| $17.98 | -0.07 | -0.4% | $18.19 | $18.41 | $17.84 | 3,731,641 | |
| $18.05 | +0.45 | +2.6% | $17.74 | $18.17 | $17.60 | 4,122,266 | |
| $17.60 | -0.18 | -1.0% | $17.57 | $17.71 | $17.30 | 3,674,233 | |
| $17.78 | -0.29 | -1.6% | $18.14 | $18.52 | $17.72 | 3,832,200 | |
| $18.07 | -0.10 | -0.6% | $18.08 | $18.41 | $17.95 | 5,640,200 | |
| $18.17 | +0.20 | +1.1% | $17.86 | $18.42 | $17.62 | 4,401,100 | |
| $17.97 | +0.31 | +1.8% | $17.41 | $18.07 | $17.31 | 4,100,100 | |
| $17.66 | -0.23 | -1.3% | $17.62 | $17.87 | $17.43 | 3,870,100 | |
| $17.89 | -0.22 | -1.2% | $18.14 | $18.28 | $17.77 | 5,003,600 | |
| $18.11 | +0.40 | +2.3% | $17.74 | $18.15 | $17.37 | 4,912,600 | |
| $17.71 | -0.26 | -1.4% | $18.01 | $18.04 | $17.62 | 5,532,700 | |
| $17.97 | +0.19 | +1.1% | $17.82 | $18.17 | $17.65 | 7,046,700 | |
| $17.78 | -0.36 | -2.0% | $18.16 | $18.68 | $17.66 | 5,736,400 | |
| $18.14 | +0.83 | +4.8% | $17.36 | $18.21 | $17.20 | 7,038,400 | |
| $17.31 | +0.73 | +4.4% | $16.60 | $17.61 | $16.31 | 9,193,200 | |
| $16.58 | +0.50 | +3.1% | $16.24 | $16.59 | $16.01 | 4,464,200 | |
| $16.08 | +0.16 | +1.0% | $15.98 | $16.20 | $15.63 | 3,817,100 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $16.04 | $15.70 | 5,779,200 | |
| $15.92 | +0.46 | +3.0% | $15.72 | $16.07 | $15.65 | 5,409,500 | |
| $15.46 | +0.40 | +2.7% | $15.20 | $15.53 | $15.04 | 5,754,000 | |
| $15.06 | +0.15 | +1.0% | $14.89 | $15.20 | $14.89 | 6,939,000 | |
| $14.91 | +0.10 | +0.7% | $15.04 | $15.07 | $14.81 | 3,652,300 | |
| $14.81 | 0.00 | 0.0% | $14.82 | $15.21 | $14.63 | 5,326,800 | |
| $14.81 | -0.62 | -4.0% | $15.34 | $15.45 | $14.61 | 7,407,500 | |
| $15.43 | +0.41 | +2.7% | $14.85 | $15.67 | $14.61 | 7,599,300 | |
| $15.02 | +0.49 | +3.4% | $14.71 | $15.10 | $14.48 | 11,382,400 | |
| $14.53 | -2.36 | -14.0% | $14.69 | $15.12 | $14.10 | 28,415,900 | |
| $16.89 | -0.33 | -1.9% | $17.11 | $17.42 | $16.76 | 18,260,600 | |
| $17.22 | -0.17 | -1.0% | $17.39 | $17.50 | $16.97 | 10,931,900 | |
| $17.39 | +0.38 | +2.2% | $16.72 | $17.39 | $16.59 | 5,379,800 | |
| $17.01 | +0.35 | +2.1% | $16.80 | $17.17 | $16.44 | 5,192,400 | |
| $16.66 | +0.08 | +0.5% | $16.65 | $16.95 | $16.46 | 4,387,300 | |
| $16.58 | -0.05 | -0.3% | $16.40 | $16.94 | $16.17 | 4,928,200 | |
| $16.63 | -0.24 | -1.4% | $16.50 | $16.77 | $16.44 | 4,995,300 | |
| $16.87 | +0.18 | +1.1% | $17.06 | $17.35 | $16.85 | 4,748,400 | |
| $16.69 | -0.90 | -5.1% | $17.27 | $17.41 | $16.61 | 4,277,500 | |
| $17.59 | +0.86 | +5.1% | $17.23 | $17.80 | $17.14 | 7,608,200 | |
| $16.73 | -0.14 | -0.8% | $16.88 | $16.88 | $16.43 | 4,658,000 | |
| $16.87 | +0.70 | +4.3% | $16.37 | $16.95 | $16.34 | 4,394,500 | |
| $16.17 | +0.17 | +1.1% | $16.24 | $16.39 | $16.10 | 3,143,400 | |
| $16.00 | -0.67 | -4.0% | $16.43 | $16.44 | $15.85 | 4,147,700 | |
| $16.67 | +0.32 | +2.0% | $16.62 | $17.00 | $16.60 | 4,230,800 | |
| $16.35 | 0.00 | 0.0% | $16.55 | $16.67 | $16.25 | 3,184,800 | |
| $16.35 | +0.18 | +1.1% | $16.01 | $16.49 | $15.95 | 4,254,000 | |
| $16.17 | -0.13 | -0.8% | $16.30 | $16.38 | $16.09 | 3,278,600 | |
| $16.30 | +0.06 | +0.4% | $16.39 | $16.41 | $15.82 | 5,984,100 | |
| $16.24 | -1.12 | -6.5% | $17.23 | $17.25 | $16.21 | 8,730,000 | |
| $17.36 | -0.96 | -5.2% | $17.97 | $18.10 | $17.33 | 4,091,400 | |
| $18.32 | +0.35 | +1.9% | $18.10 | $18.46 | $17.75 | 3,972,500 | |
| $17.97 | +0.25 | +1.4% | $17.75 | $18.05 | $17.44 | 2,756,800 | |
| $17.72 | -0.10 | -0.6% | $17.74 | $18.11 | $17.60 | 4,971,900 | |
| $17.82 | -0.26 | -1.4% | $18.08 | $18.43 | $17.79 | 3,094,000 | |
| $18.08 | +0.21 | +1.2% | $17.68 | $18.23 | $17.60 | 4,435,700 | |
| $17.87 | +0.69 | +4.0% | $17.33 | $17.88 | $17.31 | 4,596,000 | |
| $17.18 | -0.13 | -0.8% | $17.10 | $17.42 | $16.94 | 4,469,000 | |
| $17.31 | -0.23 | -1.3% | $17.50 | $17.50 | $17.08 | 2,385,900 | |
| $17.54 | -0.60 | -3.3% | $17.73 | $17.94 | $17.23 | 3,819,600 | |
| $18.14 | +0.37 | +2.1% | $17.94 | $18.29 | $17.86 | 4,568,800 | |
| $17.77 | +0.77 | +4.5% | $17.51 | $17.81 | $17.34 | 3,977,500 | |
| $17.00 | -0.08 | -0.5% | $16.85 | $17.33 | $16.69 | 3,768,300 | |
| $17.08 | -0.74 | -4.2% | $17.44 | $17.63 | $16.98 | 3,197,100 | |
| $17.82 | +0.46 | +2.6% | $17.42 | $17.93 | $17.30 | 3,415,600 | |
| $17.36 | -0.18 | -1.0% | $17.29 | $17.52 | $16.98 | 3,633,800 | |
| $17.54 | +0.51 | +3.0% | $17.49 | $17.87 | $17.11 | 4,718,300 |
- Ticker
- Xetra:AFG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
American Eagle Outfitters - AEO Inc. Reports Second Quarter Fiscal 2026 Results
Latest earnings call · Sep 9, 2026
American Eagle Outfitters (NYSE:AEO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
American Eagle Outfitters (NYSE:AEO) Q2 2026 Earnings Call
Wed, Sep 09, 2026 · 4:30 PM ET
Watch TranscriptAmerican Eagle Outfitters (NYSE:AEO) Q1 2026 Earnings Call
Thu, May 28, 2026 · 4:30 PM ET
Watch TranscriptAmerican Eagle Outfitters (NYSE:AEO) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
American Eagle Outfitters - AEO Inc. Reports Second Quarter Fiscal 2026 Results
Sep 14, 2026
Closed $15.43 (+2.7%) on Sep 14, 2026
AEO Inc. Reports Second Quarter Fiscal 2026 Results
Sep 9, 2026
Closed $14.53 (-14.0%) on Sep 10, 2026
AEO Inc. to Report Second Quarter Fiscal 2026 Results on September 9, 2026
Aug 25, 2026
Closed $17.59 (+5.1%) on Aug 26, 2026
AEO Inc. Announces CFO Transition
Jul 1, 2026
Closed $16.46 (-4.8%) on Jul 2, 2026
AEO Inc. Reports First Quarter Fiscal 2026 Results
May 28, 2026
Closed $15.80 (-11.8%) on May 29, 2026
Bubble Skincare and American Eagle Come Together to Celebrate the Power of Community, Comfort and Everyday Rituals
May 12, 2026
Closed $15.66 (+0.9%) on May 12, 2026
AEO Inc. to Report First Quarter Fiscal 2026 Results on May 28, 2026
May 7, 2026
Closed $16.68 (+0.2%) on May 8, 2026
Amazon Launches Amazon Supply Chain Services, Opening Its Logistics Network to All Businesses
May 4, 2026
Closed $16.40 (-3.2%) on May 4, 2026
Issued by another party
Pacific Booker Minerals Board of Directors Recommends Shareholders Reject American Eagle's Hostile Bid
Apr 30, 2026
Closed $17.42 (+1.8%) on Apr 30, 2026
Issued by another party
Pacific Booker Minerals Inc. Acknowledges Receipt of Hostile Offer
Apr 28, 2026
Closed $17.12 (-1.4%) on Apr 29, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Sep 9, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 28, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Dec 2, 2025
Q2 2025 Earnings Presentation
Earnings · 19 slides · Sep 3, 2025
American Eagle Outfitters, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 36 in the last 12 months · 48 in all · newest Sep 14, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Sep 9, 2026
- Decks
- 13 decks · latest Sep 9, 2026
Where American Eagle Outfitters, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AEO · Home listing | NYSE | United States | USD |
| gettex:AFG | gettex | Germany | EUR |
| Lang & Schwarz:897113 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AFG | Frankfurt | Germany | EUR |
| LS Exchange:897113 | LS Exchange | Germany | EUR |
| Tradegate:AFG | Tradegate | Germany | EUR |
| Milan:1AEO | Milan | Italy | EUR |
| Dusseldorf:AFG | Dusseldorf | Germany | EUR |
| Munich:AFG | Munich | Germany | EUR |
| Stuttgart:AFG | Stuttgart | Germany | EUR |
| BOATS:AEO | BOATS | United States | USD |
| Xetra:AFG · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about American Eagle Outfitters, Inc.