Stock listing
Xetra:7710 Sharplink, Inc. Aktie
German listing (Xetra) of Sharplink, Inc. · home listing NASDAQ:SBET
Follow Sharplink, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SBET
$6.49 USD -0.25 (-3.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SBET
- Day range
- $6.46 – $6.96 USDNov 2, 2026
- Volume
- 21.80M sharesNov 2, 2026
- Market cap
- $1.41B USDAt the close on Nov 2, 2026 · price × 217.2M shares outstanding
- 52-week range
- $4.46 – $13.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $69.97M USDMedian day 7.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SBET · Home | $6.49 USD | -0.25 (-3.7%) | 21,801,097 | $6.86 | $6.96 | $6.46 | $6.74 | Close on Nov 2, 2026 |
| Frankfurt:7710 | €6.049 EUR | -0.522 (-7.9%) | — | €5.936 | €6.18 | €5.936 | €6.571 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SBET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.49 | -0.25 | -3.7% | $6.86 | $6.96 | $6.46 | 21,801,097 | |
| $6.74 | -0.49 | -6.8% | $6.80 | $6.84 | $6.58 | 14,388,696 | |
| $7.23 | -0.13 | -1.8% | $7.18 | $7.375 | $7.115 | 5,352,545 | |
| $7.36 | -0.09 | -1.2% | $7.41 | $7.462 | $7.19 | 13,466,876 | |
| $7.45 | +0.27 | +3.8% | $7.27 | $7.45 | $7.19 | 10,106,698 | |
| $7.18 | -0.45 | -5.9% | $7.35 | $7.46 | $7.17 | 6,463,655 | |
| $7.63 | -0.23 | -2.9% | $7.89 | $8.02 | $7.61 | 7,148,200 | |
| $7.86 | -0.49 | -5.9% | $7.86 | $8.08 | $7.71 | 6,888,200 | |
| $8.35 | +0.48 | +6.1% | $8.09 | $8.53 | $7.89 | 8,475,100 | |
| $7.87 | +0.41 | +5.5% | $7.39 | $8.04 | $7.38 | 5,150,600 | |
| $7.46 | -0.11 | -1.5% | $7.71 | $7.74 | $7.41 | 7,221,400 | |
| $7.57 | -0.61 | -7.5% | $8.03 | $8.07 | $7.50 | 8,082,200 | |
| $8.18 | +0.28 | +3.5% | $7.55 | $8.21 | $7.43 | 8,840,000 | |
| $7.90 | -0.51 | -6.1% | $8.28 | $8.33 | $7.68 | 13,689,800 | |
| $8.41 | -0.08 | -0.9% | $8.44 | $8.65 | $8.40 | 4,123,500 | |
| $8.49 | -0.10 | -1.2% | $8.66 | $8.72 | $8.37 | 7,384,000 | |
| $8.59 | -0.22 | -2.5% | $8.98 | $8.98 | $8.58 | 7,412,800 | |
| $8.81 | -0.14 | -1.6% | $8.72 | $8.84 | $8.40 | 8,729,000 | |
| $8.95 | -0.55 | -5.8% | $9.03 | $9.12 | $8.82 | 7,316,500 | |
| $9.50 | -0.09 | -0.9% | $9.58 | $9.84 | $9.41 | 5,042,400 | |
| $9.59 | +0.24 | +2.6% | $9.58 | $9.81 | $9.40 | 5,664,100 | |
| $9.35 | -0.23 | -2.4% | $10.02 | $10.23 | $9.23 | 8,382,100 | |
| $9.58 | +0.30 | +3.2% | $9.30 | $9.69 | $9.27 | 5,339,500 | |
| $9.28 | -0.18 | -1.9% | $9.73 | $9.84 | $9.26 | 5,913,900 | |
| $9.46 | -0.04 | -0.4% | $9.82 | $9.89 | $9.41 | 5,966,600 | |
| $9.50 | -0.13 | -1.3% | $9.50 | $9.76 | $9.42 | 6,990,900 | |
| $9.63 | -0.32 | -3.2% | $10.00 | $10.00 | $9.45 | 5,399,400 | |
| $9.95 | +0.14 | +1.4% | $9.80 | $10.03 | $9.67 | 5,903,300 | |
| $9.81 | -0.42 | -4.1% | $10.14 | $10.27 | $9.74 | 9,390,900 | |
| $10.23 | +0.25 | +2.5% | $9.91 | $10.40 | $9.85 | 16,130,800 | |
| $9.98 | +0.63 | +6.7% | $9.99 | $10.12 | $9.62 | 13,645,600 | |
| $9.35 | +1.09 | +13.2% | $8.64 | $9.37 | $8.58 | 16,209,000 | |
| $8.26 | +0.28 | +3.5% | $8.17 | $8.59 | $8.10 | 8,216,800 | |
| $7.98 | -0.35 | -4.2% | $8.36 | $8.41 | $7.81 | 7,040,800 | |
| $8.33 | -0.82 | -9.0% | $8.77 | $8.80 | $8.11 | 8,473,200 | |
| $9.15 | +0.27 | +3.0% | $8.77 | $9.24 | $8.74 | 9,260,300 | |
| $8.88 | +0.45 | +5.3% | $8.71 | $9.49 | $8.53 | 13,366,700 | |
| $8.43 | -0.11 | -1.3% | $8.37 | $8.67 | $8.33 | 7,068,600 | |
| $8.54 | -0.28 | -3.2% | $8.99 | $9.05 | $8.53 | 5,855,800 | |
| $8.82 | +0.14 | +1.6% | $8.69 | $8.94 | $8.45 | 7,523,400 | |
| $8.68 | -0.30 | -3.3% | $8.60 | $8.70 | $8.35 | 6,256,200 | |
| $8.98 | +0.88 | +10.9% | $8.34 | $9.02 | $8.29 | 13,224,200 | |
| $8.10 | -0.05 | -0.6% | $8.01 | $8.27 | $7.89 | 6,191,200 | |
| $8.15 | -0.48 | -5.6% | $8.29 | $8.46 | $8.08 | 6,530,000 | |
| $8.63 | +0.43 | +5.2% | $8.24 | $8.65 | $8.11 | 7,721,800 | |
| $8.20 | -0.68 | -7.7% | $8.65 | $8.76 | $8.12 | 7,905,500 | |
| $8.88 | +0.56 | +6.7% | $8.45 | $9.06 | $8.39 | 10,204,300 | |
| $8.32 | -0.03 | -0.4% | $8.16 | $8.43 | $8.12 | 5,905,000 | |
| $8.35 | +0.08 | +1.0% | $8.05 | $8.57 | $8.00 | 12,098,900 | |
| $8.27 | +0.36 | +4.6% | $8.06 | $8.54 | $8.02 | 13,942,100 | |
| $7.91 | +0.32 | +4.2% | $7.87 | $8.14 | $7.71 | 14,985,800 | |
| $7.59 | +0.51 | +7.2% | $7.55 | $7.67 | $7.17 | 15,682,000 | |
| $7.08 | +0.79 | +12.6% | $6.35 | $7.21 | $6.35 | 18,881,200 | |
| $6.29 | -0.22 | -3.4% | $6.32 | $6.43 | $6.16 | 8,679,400 | |
| $6.51 | +0.25 | +4.0% | $6.27 | $6.53 | $6.24 | 6,701,800 | |
| $6.26 | -0.06 | -0.9% | $6.27 | $6.30 | $6.02 | 5,556,800 | |
| $6.32 | +0.14 | +2.3% | $6.18 | $6.36 | $6.07 | 6,584,700 | |
| $6.18 | -0.05 | -0.8% | $6.36 | $6.36 | $6.14 | 5,472,400 | |
| $6.23 | +0.05 | +0.8% | $6.21 | $6.29 | $6.03 | 4,242,600 | |
| $6.18 | -0.25 | -3.9% | $6.39 | $6.40 | $5.99 | 7,415,900 | |
| $6.43 | +0.14 | +2.2% | $6.41 | $6.47 | $6.27 | 4,929,700 | |
| $6.29 | -0.07 | -1.1% | $6.26 | $6.47 | $6.19 | 4,728,100 | |
| $6.36 | +0.04 | +0.6% | $6.23 | $6.42 | $6.13 | 4,759,800 | |
| $6.32 | +0.10 | +1.6% | $6.18 | $6.33 | $6.08 | 6,436,700 | |
| $6.22 | +0.10 | +1.6% | $6.05 | $6.28 | $5.94 | 7,075,700 |
- Ticker
- Xetra:7710
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Sharplink to Host Third Quarter 2026 Earnings Conference Call and Webcast on November 9, 2026 at 8: 30 A.M. E.T.
Latest earnings call · Aug 10, 2026
Sharplink (NASDAQ:SBET) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Calls
Upcoming
Sharplink (NASDAQ:SBET) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 8:30 AM ET
Register
Replays
Sharplink (NASDAQ:SBET) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptSharplink (NASDAQ:SBET) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:30 AM ET
Watch TranscriptSharplink (NASDAQ:SBET) Q4 2025 Earnings Call
Mon, Mar 09, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Sharplink to Host Third Quarter 2026 Earnings Conference Call and Webcast on November 9, 2026 at 8: 30 A.M. E.T.
Oct 27, 2026
Closed $7.45 (+3.8%) on Oct 27, 2026
Sharplink to Deploy $200M ETH Staking Allocation with Lido
Aug 13, 2026
Closed $6.32 (+2.3%) on Aug 13, 2026
Sharplink Acquires 10,000 ETH, Bringing Total ETH Holdings to 886,725; Repurchases Over 2.1 Million Shares of Common Stock
Jun 30, 2026
Closed $4.80 (-2.4%) on Jun 30, 2026
Sharplink Announces Pricing of $75 Million Registered Direct Offering Priced at Approximately 41% Premium to Last Closing Share Price
Jun 22, 2026
Closed $5.31 (+0.4%) on Jun 22, 2026
Sharplink to Join the Russell 2000 and 3000 Indexes
May 26, 2026
Closed $6.18 (-0.8%) on May 26, 2026
Sharplink Reports First Quarter 2026 Financial and Operating Results; Now Holds 872,984 ETH in Treasury
May 11, 2026
Closed $7.76 (+4.3%) on May 11, 2026
Sharplink to Host First Quarter 2026 Earnings Conference Call and Webcast on May 11, 2026 at 8: 30 A.M. E.T.
Apr 28, 2026
Closed $7.31 (+1.8%) on Apr 28, 2026
Sharplink Reports Full Year 2025 Financial and Operating Results
Mar 9, 2026
Closed $7.60 (+3.3%) on Mar 9, 2026
Sharplink to Host Full Year 2025 Earnings Conference Call and Webcast on March 9, 2026 at 8: 30 A.M. E.T.
Feb 25, 2026
Closed $7.44 (+13.6%) on Feb 25, 2026
Sharplink Announces Record 46% Institutional Ownership, Brand Refresh and Expansion of Leadership Team
Feb 19, 2026
Closed $6.80 (+3.0%) on Feb 19, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides · Aug 10, 2026
MER Telemanagement Solutions — Merger or Acquisition (April 2021)
Merger or acquisition · 28 slides · Apr 15, 2021
Sharplink, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 15 in the last 12 months · 146 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 10, 2026
- Decks
- 3 decks · latest September 2026
Where Sharplink, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SBET · Home listing | NASDAQ | United States | USD |
| BMV:SBET | BMV | Mexico | MXN |
| Tradegate:7710 | Tradegate | Germany | EUR |
| Lang & Schwarz:A417JK | Lang & Schwarz | Germany | EUR |
| BOATS:SBET | BOATS | United States | USD |
| Frankfurt:7710 | Frankfurt | Germany | EUR |
| LS Exchange:A417JK | LS Exchange | Germany | EUR |
| BIVA:SBET | BIVA | Mexico | MXN |
| Stuttgart:7710 | Stuttgart | Germany | EUR |
| Dusseldorf:7710 | Dusseldorf | Germany | EUR |
| Hamburg:7710 | Hamburg | Germany | EUR |
| Xetra:7710 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Sharplink, Inc.