Stock listing
NYSE:BLSH Bullish Stock
Home listing (NYSE) of Bullish
Follow Bullish into a list and get an email when it puts out news.
Share price · NYSE:BLSH
$23.90 USD -4.57 (-16.1%)
Close on Oct 30, 2026
- Day range
- $23.76 – $27.12 USDOct 30, 2026
- Volume
- 2.54M sharesOct 30, 2026
- Market cap
- $3.62B USDAt the close on Oct 30, 2026 · price × 151.6M shares outstanding
- 52-week range
- $20.55 – $51.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44.18M USDMedian day 1.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BLSH · Home | $23.90 USD | -4.57 (-16.1%) | 2,538,489 | $27.12 | $27.12 | $23.76 | $28.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BLSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.90 | -4.57 | -16.1% | $27.12 | $27.12 | $23.76 | 2,538,489 | |
| $28.47 | -0.26 | -0.9% | $28.45 | $29.02 | $27.99 | 828,768 | |
| $28.73 | -0.21 | -0.7% | $29.10 | $29.15 | $27.78 | 868,472 | |
| $28.94 | +1.34 | +4.9% | $28.15 | $29.43 | $27.72 | 1,175,630 | |
| $27.60 | -0.61 | -2.2% | $28.27 | $28.27 | $26.88 | 925,750 | |
| $28.21 | -0.98 | -3.4% | $28.84 | $29.05 | $27.68 | 1,147,926 | |
| $29.19 | -0.58 | -1.9% | $28.38 | $29.53 | $28.31 | 1,043,173 | |
| $29.77 | +1.06 | +3.7% | $29.47 | $29.85 | $28.84 | 1,337,142 | |
| $28.71 | +1.29 | +4.7% | $27.26 | $29.80 | $27.10 | 1,582,217 | |
| $27.42 | -2.07 | -7.0% | $30.07 | $30.51 | $27.31 | 1,409,606 | |
| $29.49 | -2.38 | -7.5% | $31.39 | $31.68 | $28.80 | 1,221,500 | |
| $31.87 | +1.48 | +4.9% | $29.40 | $32.01 | $28.92 | 927,000 | |
| $30.39 | -1.38 | -4.3% | $31.68 | $32.22 | $29.86 | 881,900 | |
| $31.77 | +0.14 | +0.4% | $31.10 | $32.29 | $31.08 | 774,000 | |
| $31.63 | -0.96 | -2.9% | $32.10 | $32.69 | $31.33 | 739,200 | |
| $32.59 | +1.18 | +3.8% | $31.92 | $33.60 | $31.54 | 923,000 | |
| $31.41 | -0.41 | -1.3% | $31.34 | $31.77 | $30.11 | 1,244,200 | |
| $31.82 | -1.56 | -4.7% | $32.09 | $32.53 | $31.32 | 1,209,900 | |
| $33.38 | -0.97 | -2.8% | $34.63 | $35.30 | $33.01 | 1,121,300 | |
| $34.35 | +0.12 | +0.4% | $34.46 | $35.04 | $34.06 | 1,022,600 | |
| $34.23 | -0.56 | -1.6% | $36.01 | $37.61 | $33.95 | 784,700 | |
| $34.79 | -0.10 | -0.3% | $35.10 | $36.34 | $34.50 | 761,400 | |
| $34.89 | -0.79 | -2.2% | $36.86 | $37.37 | $34.73 | 729,800 | |
| $35.68 | -0.31 | -0.9% | $36.72 | $36.83 | $35.37 | 829,300 | |
| $35.99 | -1.59 | -4.2% | $36.93 | $38.21 | $35.90 | 745,900 | |
| $37.58 | -2.11 | -5.3% | $39.97 | $39.97 | $37.33 | 873,200 | |
| $39.69 | -0.42 | -1.0% | $39.27 | $40.80 | $38.85 | 1,081,200 | |
| $40.11 | -0.59 | -1.4% | $40.00 | $41.10 | $39.60 | 1,238,300 | |
| $40.70 | +0.56 | +1.4% | $39.63 | $41.47 | $39.02 | 1,991,300 | |
| $40.14 | +1.80 | +4.7% | $40.03 | $40.75 | $38.72 | 2,456,900 | |
| $38.34 | +3.43 | +9.8% | $36.00 | $38.57 | $36.00 | 2,756,600 | |
| $34.91 | +2.83 | +8.8% | $33.26 | $35.81 | $32.70 | 1,585,500 | |
| $32.08 | -3.38 | -9.5% | $35.55 | $35.84 | $31.62 | 2,563,300 | |
| $35.46 | -2.16 | -5.7% | $36.71 | $37.18 | $34.47 | 1,783,400 | |
| $37.62 | +2.50 | +7.1% | $36.70 | $39.56 | $36.60 | 2,206,800 | |
| $35.12 | +1.24 | +3.7% | $34.50 | $36.00 | $33.50 | 1,415,800 | |
| $33.88 | -0.46 | -1.3% | $33.75 | $34.85 | $33.39 | 1,103,700 | |
| $34.34 | -1.19 | -3.3% | $35.89 | $36.00 | $34.29 | 1,063,400 | |
| $35.53 | -0.47 | -1.3% | $35.90 | $35.97 | $34.57 | 1,197,100 | |
| $36.00 | -0.22 | -0.6% | $34.69 | $36.04 | $34.05 | 1,125,300 | |
| $36.22 | +3.58 | +11.0% | $33.89 | $37.10 | $33.89 | 2,188,500 | |
| $32.64 | -0.42 | -1.3% | $32.56 | $33.45 | $32.20 | 848,200 | |
| $33.06 | -0.97 | -2.9% | $32.70 | $33.86 | $32.46 | 1,069,000 | |
| $34.03 | +1.14 | +3.5% | $32.91 | $34.13 | $32.60 | 1,200,300 | |
| $32.89 | -0.67 | -2.0% | $33.20 | $33.66 | $32.19 | 1,301,600 | |
| $33.56 | +0.45 | +1.4% | $33.82 | $34.55 | $33.20 | 1,574,500 | |
| $33.11 | +1.09 | +3.4% | $31.30 | $33.27 | $31.00 | 2,249,600 | |
| $32.02 | +1.41 | +4.6% | $30.00 | $32.55 | $29.90 | 1,932,651 | |
| $30.61 | +0.20 | +0.7% | $30.18 | $31.45 | $29.90 | 1,659,385 | |
| $30.41 | +1.97 | +6.9% | $29.75 | $30.68 | $29.15 | 2,415,600 | |
| $28.44 | +1.52 | +5.6% | $29.20 | $29.37 | $27.51 | 1,788,700 | |
| $26.92 | +2.30 | +9.3% | $24.90 | $28.33 | $24.90 | 2,173,700 | |
| $24.62 | -0.34 | -1.4% | $24.49 | $25.27 | $23.96 | 1,238,400 | |
| $24.96 | +0.57 | +2.3% | $24.34 | $25.59 | $24.28 | 2,445,500 | |
| $24.39 | -3.09 | -11.2% | $27.41 | $27.42 | $24.26 | 3,122,300 | |
| $27.48 | +2.85 | +11.6% | $25.00 | $28.24 | $25.00 | 3,499,600 | |
| $24.63 | +0.11 | +0.4% | $24.79 | $25.01 | $24.01 | 1,332,000 | |
| $24.52 | -0.02 | -0.1% | $24.88 | $24.89 | $24.16 | 930,100 | |
| $24.54 | +0.92 | +3.9% | $24.00 | $24.66 | $23.43 | 976,700 | |
| $23.62 | +0.58 | +2.5% | $23.37 | $24.00 | $23.01 | 1,063,800 | |
| $23.04 | -0.80 | -3.4% | $23.47 | $23.75 | $23.00 | 640,700 | |
| $23.84 | +0.04 | +0.2% | $23.85 | $24.06 | $22.93 | 789,600 | |
| $23.80 | +0.87 | +3.8% | $23.06 | $23.85 | $22.64 | 893,400 | |
| $22.93 | +1.14 | +5.2% | $21.52 | $23.27 | $21.35 | 1,509,700 | |
| $21.79 | -0.80 | -3.5% | $22.07 | $22.21 | $20.55 | 3,256,300 | |
| $22.59 | +0.75 | +3.4% | $21.90 | $22.71 | $21.73 | 1,142,300 |
- Ticker
- NYSE:BLSH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Bullish to announce third quarter 2026 financial results
Latest earnings call · Aug 13, 2026
Bullish (NYSE:BLSH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Bullish (NYSE:BLSH) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptBullish (NYSE:BLSH) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptBullish (NYSE:BLSH) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bullish to announce third quarter 2026 financial results
Oct 28, 2026
Closed $28.73 (-0.7%) on Oct 28, 2026
Issuer Sponsored Token Coalition gains momentum as QRT, Vertalo and zerohash join
Oct 26, 2026
Closed $28.94 (+4.9%) on Oct 27, 2026
Bullish and Marex partner to expand institutional access to digital assets
Sep 23, 2026
Closed $40.11 (-1.4%) on Sep 23, 2026
Bullish releases August 2026 monthly metrics
Sep 8, 2026
Closed $35.53 (-1.3%) on Sep 8, 2026
USD.AI Secures $100M Stablecoin Debt Facility From Bullish for GPU Financing
Aug 31, 2026
Closed $34.03 (+3.5%) on Aug 31, 2026
Bullish reports second quarter 2026 results
Aug 13, 2026
Closed $27.48 (+11.6%) on Aug 13, 2026
Bullish launches tokenized equity trading
Aug 12, 2026
Closed $27.48 (+11.6%) on Aug 13, 2026
Bullish releases July 2026 monthly metrics
Aug 6, 2026
Closed $23.04 (-3.4%) on Aug 6, 2026
Bullish to announce second quarter 2026 financial results
Jul 31, 2026
Closed $21.79 (-3.5%) on Jul 31, 2026
Bullish announces Siris to acquire non-core Equiniti business lines
Jul 24, 2026
Closed $23.96 (-1.2%) on Jul 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 42 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 14, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 16 slides · May 5, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 16 slides · May 2026
Bullish on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 32 in the last 12 months · 35 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 13, 2026
- Decks
- 9 decks · latest Aug 13, 2026
Where Bullish is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BLSH · Home listing · This page | NYSE | United States | USD |
| BX Swiss:BLSH | BX Swiss | Switzerland | CHF |
| BOATS:BLSH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bullish.