Stock listing
Xetra:3U6 UGI Corporation Aktie
German listing (Xetra) of UGI Corporation · home listing NYSE:UGI
Follow UGI Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:UGI
$38.67 USD +0.11 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:UGI
- Day range
- $38.44 – $38.99 USDOct 30, 2026
- Volume
- 1.20M sharesOct 30, 2026
- Market cap
- $8.29B USDAt the close on Oct 30, 2026 · price × 214.5M shares outstanding
- 52-week range
- $31.65 – $41.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $73.56M USDMedian day 1.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UGI · Home | $38.67 USD | +0.11 (+0.3%) | 1,203,812 | $38.99 | $38.99 | $38.44 | $38.56 | Close on Oct 30, 2026 |
| Frankfurt:3U6 | €34.15 EUR | -0.50 (-1.4%) | — | €34.15 | €34.15 | €34.15 | €34.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:UGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.67 | +0.11 | +0.3% | $38.99 | $38.99 | $38.44 | 1,203,812 | |
| $38.56 | +0.12 | +0.3% | $38.94 | $39.27 | $38.33 | 876,707 | |
| $38.44 | -0.82 | -2.1% | $39.33 | $39.38 | $38.42 | 1,478,826 | |
| $39.26 | +0.15 | +0.4% | $38.87 | $39.30 | $38.74 | 1,959,092 | |
| $39.11 | +0.62 | +1.6% | $38.49 | $39.14 | $38.49 | 1,494,901 | |
| $38.49 | -0.12 | -0.3% | $38.48 | $39.04 | $38.45 | 1,335,400 | |
| $38.61 | +0.05 | +0.1% | $38.77 | $38.79 | $38.27 | 1,472,000 | |
| $38.56 | -0.02 | -0.1% | $38.66 | $38.79 | $38.48 | 1,081,400 | |
| $38.58 | +0.51 | +1.3% | $38.21 | $38.70 | $38.08 | 1,394,700 | |
| $38.07 | -0.36 | -0.9% | $38.21 | $38.64 | $37.98 | 1,141,900 | |
| $38.43 | +0.91 | +2.4% | $37.86 | $38.88 | $37.55 | 1,862,800 | |
| $37.52 | +0.31 | +0.8% | $37.69 | $37.71 | $37.14 | 1,397,800 | |
| $37.21 | -0.44 | -1.2% | $37.42 | $37.92 | $36.81 | 1,359,200 | |
| $37.65 | -0.04 | -0.1% | $37.92 | $37.92 | $37.42 | 998,400 | |
| $37.69 | +0.57 | +1.5% | $37.30 | $37.69 | $37.10 | 985,900 | |
| $37.12 | +0.18 | +0.5% | $36.87 | $37.34 | $36.73 | 1,076,000 | |
| $36.94 | +0.29 | +0.8% | $36.67 | $37.07 | $36.54 | 1,838,200 | |
| $36.65 | -0.50 | -1.3% | $37.13 | $37.24 | $36.60 | 1,394,900 | |
| $37.15 | +0.37 | +1.0% | $37.00 | $37.26 | $36.76 | 1,682,300 | |
| $36.78 | -0.42 | -1.1% | $37.00 | $37.28 | $36.40 | 2,076,900 | |
| $37.20 | +0.84 | +2.3% | $36.51 | $37.49 | $36.51 | 2,316,600 | |
| $36.36 | +0.69 | +1.9% | $35.49 | $36.51 | $35.21 | 2,228,500 | |
| $35.67 | -0.48 | -1.3% | $36.35 | $36.35 | $35.66 | 1,733,700 | |
| $36.15 | -0.09 | -0.2% | $36.05 | $36.64 | $35.88 | 2,139,100 | |
| $36.24 | -0.27 | -0.7% | $36.54 | $36.63 | $36.04 | 1,396,200 | |
| $36.51 | +0.14 | +0.4% | $36.15 | $36.63 | $36.06 | 1,387,200 | |
| $36.37 | -0.25 | -0.7% | $36.73 | $36.93 | $36.36 | 1,511,300 | |
| $36.62 | -0.23 | -0.6% | $36.74 | $36.97 | $36.48 | 1,621,500 | |
| $36.85 | -0.38 | -1.0% | $37.34 | $37.45 | $36.78 | 1,626,800 | |
| $37.23 | -0.43 | -1.1% | $37.65 | $37.80 | $37.12 | 2,212,800 | |
| $37.66 | -0.50 | -1.3% | $38.01 | $38.05 | $37.66 | 4,881,000 | |
| $38.16 | -0.02 | -0.1% | $38.26 | $38.60 | $38.12 | 1,999,200 | |
| $38.18 | +0.37 | +1.0% | $38.07 | $38.56 | $37.66 | 2,742,200 | |
| $37.81 | +0.09 | +0.2% | $37.42 | $38.04 | $37.21 | 2,579,200 | |
| $37.72 | -0.27 | -0.7% | $38.32 | $38.32 | $37.54 | 2,144,500 | |
| $37.99 | -0.01 | 0.0% | $38.24 | $38.27 | $37.89 | 1,326,400 | |
| $38.00 | -0.54 | -1.4% | $38.77 | $38.77 | $37.96 | 1,894,700 | |
| $38.54 | +0.27 | +0.7% | $39.10 | $39.11 | $38.35 | 2,630,000 | |
| $38.27 | +0.33 | +0.9% | $38.09 | $38.57 | $37.83 | 1,423,600 | |
| $37.94 | +0.14 | +0.4% | $37.61 | $37.99 | $37.61 | 1,406,100 | |
| $37.80 | -0.10 | -0.3% | $38.11 | $38.43 | $37.65 | 1,300,700 | |
| $37.90 | -0.54 | -1.4% | $38.40 | $38.40 | $37.75 | 1,348,300 | |
| $38.44 | -0.01 | 0.0% | $38.68 | $38.70 | $38.25 | 1,821,700 | |
| $38.45 | +0.44 | +1.2% | $37.80 | $38.59 | $37.60 | 2,269,400 | |
| $38.01 | -0.22 | -0.6% | $38.48 | $38.50 | $38.00 | 1,537,100 | |
| $38.23 | -0.22 | -0.6% | $38.20 | $39.04 | $37.83 | 1,505,700 | |
| $38.45 | +0.10 | +0.3% | $38.33 | $38.69 | $38.25 | 1,763,700 | |
| $38.35 | +0.16 | +0.4% | $38.10 | $38.50 | $37.73 | 1,761,400 | |
| $38.19 | +0.60 | +1.6% | $37.65 | $38.23 | $37.39 | 2,546,900 | |
| $37.59 | -0.30 | -0.8% | $37.93 | $38.38 | $37.33 | 2,697,800 | |
| $37.89 | -0.66 | -1.7% | $38.41 | $38.68 | $37.85 | 2,939,500 | |
| $38.55 | +0.16 | +0.4% | $38.50 | $39.31 | $38.32 | 4,620,200 | |
| $38.39 | +3.30 | +9.4% | $35.43 | $40.00 | $35.01 | 13,243,200 | |
| $35.09 | -0.28 | -0.8% | $35.20 | $35.28 | $34.78 | 1,324,000 | |
| $35.37 | +0.11 | +0.3% | $35.38 | $35.62 | $35.23 | 1,125,300 | |
| $35.26 | +0.16 | +0.5% | $35.17 | $35.50 | $35.00 | 1,548,000 | |
| $35.10 | -0.06 | -0.2% | $35.13 | $35.68 | $34.78 | 1,834,500 | |
| $35.16 | +1.17 | +3.4% | $34.00 | $35.25 | $33.54 | 3,407,200 | |
| $33.99 | -0.19 | -0.6% | $33.99 | $34.09 | $33.69 | 1,306,700 | |
| $34.18 | -0.10 | -0.3% | $34.09 | $34.72 | $34.06 | 1,297,000 | |
| $34.28 | -1.26 | -3.5% | $35.21 | $35.80 | $34.26 | 1,769,800 | |
| $35.54 | -0.69 | -1.9% | $36.06 | $36.17 | $35.36 | 1,685,500 | |
| $36.23 | -0.08 | -0.2% | $35.91 | $36.37 | $35.58 | 1,185,900 | |
| $36.31 | +0.19 | +0.5% | $36.25 | $36.44 | $36.13 | 1,138,000 | |
| $36.12 | -0.06 | -0.2% | $36.03 | $36.36 | $35.66 | 1,769,100 | |
| $36.18 | -0.54 | -1.5% | $36.39 | $36.60 | $36.02 | 1,678,900 |
- Ticker
- Xetra:3U6
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
UGI Corporation to Hold Fiscal 2026 Earnings Conference Call on Thursday, November 19
Latest earnings call · Aug 6, 2026
UGI (NYSE:UGI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 55 slides
Calls
Replays
UGI (NYSE:UGI) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptUGI (NYSE:UGI) Q2 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptUGI (NYSE:UGI) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
UGI Corporation to Hold Fiscal 2026 Earnings Conference Call on Thursday, November 19
Oct 15, 2026
Closed $38.43 (+2.4%) on Oct 16, 2026
UGI: Consolidated Financial Statements for the quarter ended June 30, 2026
Aug 13, 2026
Closed $35.37 (+0.3%) on Aug 14, 2026
UGI: Fiscal Q3 Earnings Snapshot
Aug 5, 2026
Closed $34.28 (-3.5%) on Aug 6, 2026
UGI Corporation to Hold Fiscal 2026 Third Quarter Earnings Conference Call on Thursday, August 6
Jul 6, 2026
Closed $35.27 (+1.0%) on Jul 7, 2026
UGI Corporation Achieves All 2025 ESG Commitments, Releases Annual Sustainability Report
Jun 2, 2026
Closed $34.51 (+0.9%) on Jun 3, 2026
UGI: Consolidated Financial Statements for the quarter ended March 31, 2026
May 14, 2026
Closed $34.02 (+2.3%) on May 14, 2026
UGI International Prices Senior Notes Offering
May 13, 2026
Closed $33.25 (+0.8%) on May 13, 2026
UGI International Commences Senior Notes Offering
May 12, 2026
Closed $33.00 (+1.7%) on May 12, 2026
AmeriGas Partners, L.P. and AmeriGas Finance Corp. Price Offering of $500 Million of 6.875% Senior Notes Due 2031
May 11, 2026
Closed $33.00 (+1.7%) on May 12, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 55 slides · Aug 31, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides · Aug 6, 2026
Investor Presentation (June 2026)
Investor deck · 56 slides · Jun 22, 2026
2026 AGA Financial Forum
Conference · 58 slides · May 15, 2026
UGI Corporation on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 20 in the last 12 months · 36 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 6, 2026
- Decks
- 105 decks · latest Aug 31, 2026
Where UGI Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UGI · Home listing | NYSE | United States | USD |
| gettex:3U6 | gettex | Germany | EUR |
| Tradegate:3U6 | Tradegate | Germany | EUR |
| Frankfurt:3U6 | Frankfurt | Germany | EUR |
| LS Exchange:887836 | LS Exchange | Germany | EUR |
| Lang & Schwarz:887836 | Lang & Schwarz | Germany | EUR |
| BOATS:UGI | BOATS | United States | USD |
| Dusseldorf:3U6 | Dusseldorf | Germany | EUR |
| Hamburg:3U6 | Hamburg | Germany | EUR |
| Munich:3U6 | Munich | Germany | EUR |
| BX Swiss:3U6 | BX Swiss | Switzerland | CHF |
| Stuttgart:3U6 | Stuttgart | Germany | EUR |
| Hanover:3U6 | Hanover | Germany | EUR |
| Xetra:3U6 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about UGI Corporation.