Stock listing

Xetra:3GLD Leverage Shares 3x Long Gold ETP Aktie

German listing (Xetra) of Leverage Shares 3x Long Gold ETP · home listing LSE:3GLD

Follow Leverage Shares 3x Long Gold ETP into a list and get an email when it puts out news.

Share price · XETR:3GLD

€26.71 EUR -0.29 (-1.1%)

Close on Nov 11, 2026

Past year -34.1% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €26.71 – €27.75 EURNov 11, 2026
Volume: 796 sharesNov 11, 2026
52-week range: €24.72 – €94.01 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €110,294 EURMedian day 941 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3GLD · Home	2,230.00p GBX (pence)	-30.00 (-1.3%)	—	2,320.00p	2,320.00p	2,230.00p	2,260.00p	Close on Nov 11, 2026
LSE:3GLE	€26.70 EUR	-0.25 (-0.9%)	13	€27.65	€27.65	€26.70	€26.95	Close on Nov 11, 2026
LSE:GLD3	$29.65 USD	-0.50 (-1.7%)	3	$30.10	$30.10	$29.60	$30.15	Close on Nov 11, 2026
Xetra:3GLD	€26.71 EUR	-0.288 (-1.1%)	796	€27.69	€27.75	€26.71	€27.00	Close on Nov 11, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · XETR:3GLD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€27.88	-0.99	-3.4%	€27.71	€28.04	€27.51	976
Thu, Nov 5	€28.87	+1.318	+4.8%	€28.98	€29.18	€28.81	1,720
Wed, Nov 4	€27.55	+2.18	+8.6%	€27.07	€27.55	€27.07	542
Tue, Nov 3	€25.37	-0.702	-2.7%	€24.84	€26.03	€24.80	1,676
Mon, Nov 2	€26.07	+1.13	+4.5%	€24.85	€26.07	€24.72	2,098
Fri, Oct 30	€24.94	-2.262	-8.3%	€26.53	€26.80	€24.83	3,237
Thu, Oct 29	€27.20	-0.658	-2.4%	€27.68	€27.68	€27.20	5,132
Wed, Oct 28	€27.86	-0.458	-1.6%	€28.10	€28.16	€27.86	1,834
Tue, Oct 27	€28.32	+0.976	+3.6%	€27.06	€28.32	€26.95	14
Mon, Oct 26	€27.34	+0.43	+1.6%	€27.21	€27.39	€27.13	1,069
Fri, Oct 23	€26.91	-1.216	-4.3%	€27.30	€27.56	€26.80	7,475
Thu, Oct 22	€28.13	-1.782	-6.0%	€29.00	€29.05	€28.00	1,140
Wed, Oct 21	€29.91	+0.132	+0.4%	€29.41	€29.91	€29.41	347
Tue, Oct 20	€29.78	-0.322	-1.1%	€29.83	€29.83	€29.63	133
Mon, Oct 19	€30.10	-0.636	-2.1%	€30.96	€31.50	€30.10	1,329
Fri, Oct 16	€30.74	+0.344	+1.1%	€30.85	€31.06	€30.64	208
Thu, Oct 15	€30.39	+1.152	+3.9%	€30.04	€31.21	€30.04	716
Wed, Oct 14	€29.24	-1.442	-4.7%	€30.36	€30.48	€29.24	308
Tue, Oct 13	€30.68	-0.202	-0.7%	€31.31	€31.31	€30.68	80
Mon, Oct 12	€30.89	-0.462	-1.5%	€31.23	€31.23	€30.83	933
Fri, Oct 9	€31.35	+1.60	+5.4%	€31.41	€31.43	€31.02	26,457
Thu, Oct 8	€29.75	+0.034	+0.1%	€29.90	€30.43	€29.65	483
Wed, Oct 7	€29.71	-1.034	-3.4%	€30.11	€30.20	€29.00	23,239
Tue, Oct 6	€30.75	+0.464	+1.5%	€30.15	€30.95	€30.15	24,811
Mon, Oct 5	€30.28	-0.082	-0.3%	€30.68	€31.00	€30.00	44,732
Fri, Oct 2	€30.37	-0.34	-1.1%	€31.11	€31.91	€30.19	27,415
Thu, Oct 1	€30.71	+0.28	+0.9%	€30.99	€31.00	€30.60	2,802
Wed, Sep 30	€30.43	-0.076	-0.2%	€31.27	€31.36	€30.43	236
Tue, Sep 29	€30.50	+0.826	+2.8%	€30.06	€30.92	€29.93	2,691
Mon, Sep 28	€29.68	-3.67	-11.0%	€30.59	€30.86	€29.65	6,340
Fri, Sep 25	€33.35	+0.69	+2.1%	€33.21	€34.04	€33.06	602
Thu, Sep 24	€32.66	-0.86	-2.6%	€33.37	€33.42	€32.66	500
Wed, Sep 23	€33.52	-0.972	-2.8%	€34.53	€34.53	€33.03	597
Tue, Sep 22	€34.49	-0.444	-1.3%	€34.17	€34.76	€34.02	443
Mon, Sep 21	€34.93	-0.122	-0.3%	€34.90	€35.34	€34.70	882
Fri, Sep 18	€35.05	-0.068	-0.2%	€35.84	€35.84	€34.95	476
Thu, Sep 17	€35.12	+0.386	+1.1%	€34.03	€35.50	€34.03	630
Wed, Sep 16	€34.74	+1.496	+4.5%	€34.39	€34.88	€34.34	156
Tue, Sep 15	€33.24	-0.21	-0.6%	€33.44	€33.44	€33.17	27
Mon, Sep 14	€33.45	-1.712	-4.9%	€34.34	€34.34	€33.00	190
Fri, Sep 11	€35.16	+0.056	+0.2%	€34.76	€35.16	€34.00	461
Thu, Sep 10	€35.11	-0.85	-2.4%	€36.26	€36.26	€34.33	1,150
Wed, Sep 9	€35.96	-0.054	-0.1%	€35.88	€36.70	€35.28	149
Tue, Sep 8	€36.01	-0.288	-0.8%	€36.16	€36.20	€35.48	322
Mon, Sep 7	€36.30	-0.682	-1.8%	€36.02	€36.38	€35.69	101
Fri, Sep 4	€36.98	-1.594	-4.1%	€37.63	€37.78	€36.43	585
Thu, Sep 3	€38.57	+3.02	+8.5%	€36.88	€38.66	€36.48	2,579
Wed, Sep 2	€35.55	+0.138	+0.4%	€34.45	€35.93	€34.07	1,607
Tue, Sep 1	€35.42	-1.65	-4.5%	€37.15	€37.15	€34.58	895
Mon, Aug 31	€37.07	-3.41	-8.4%	€37.29	€37.78	€36.85	2,408
Fri, Aug 28	€40.48	-0.994	-2.4%	€41.63	€41.80	€40.48	248
Thu, Aug 27	€41.47	-0.074	-0.2%	€41.62	€41.65	€41.19	261
Wed, Aug 26	€41.54	-1.46	-3.4%	€42.66	€42.66	€41.04	948
Tue, Aug 25	€43.00	-0.588	-1.3%	€42.71	€43.00	€41.84	501
Mon, Aug 24	€43.59	+1.804	+4.3%	€42.86	€43.59	€42.50	2,794
Fri, Aug 21	€41.79	+2.16	+5.5%	€40.57	€41.79	€40.57	2,692
Thu, Aug 20	€39.63	+0.856	+2.2%	€38.71	€39.90	€37.71	2,485
Wed, Aug 19	€38.77	+2.828	+7.9%	€35.61	€38.83	€35.61	1,184
Tue, Aug 18	€35.94	-1.628	-4.3%	€37.01	€37.01	€35.94	50
Mon, Aug 17	€37.57	+0.842	+2.3%	€37.01	€37.57	€36.70	578
Fri, Aug 14	€36.73	+0.416	+1.1%	€35.52	€36.86	€35.45	1,409
Thu, Aug 13	€36.31	-1.406	-3.7%	€36.76	€37.00	€36.31	2,026
Wed, Aug 12	€37.72	+0.966	+2.6%	€37.29	€38.12	€37.24	3,667
Tue, Aug 11	€36.75	+0.688	+1.9%	€36.36	€37.44	€36.34	2,366

Ticker: Xetra:3GLD
Asset type: Fund
Exchange: Xetra
Currency: EUR

Leverage Shares 3x Long Gold ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long Gold ETP is listed

Listing	Exchange	Country	Currency
LSE:3GLD · Home listing	LSE	United Kingdom	GBX
LSE:3GLE	LSE	United Kingdom	EUR
LSE:GLD3	LSE	United Kingdom	USD
Xetra:3GLD · This page	Xetra	Germany	EUR