Stock listing
LSE:GLD3 Leverage Shares 3x Long Gold ETP Share Price
UK listing (LSE) of Leverage Shares 3x Long Gold ETP · home listing LSE:3GLD
Follow Leverage Shares 3x Long Gold ETP into a list and get an email when it puts out news.
Share price · LSE:GLD3
$29.65 USD -0.50 (-1.7%)
Close on Nov 11, 2026
- Day range
- $29.60 – $30.10 USDNov 11, 2026
- Volume
- 3 sharesNov 11, 2026
- 52-week range
- $1.00 – $117.00 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $41,448 USDMedian day 851 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3GLD · Home | 2,230.00p GBX (pence) | -30.00 (-1.3%) | — | 2,320.00p | 2,320.00p | 2,230.00p | 2,260.00p | Close on Nov 11, 2026 |
| LSE:3GLE | €26.70 EUR | -0.25 (-0.9%) | 13 | €27.65 | €27.65 | €26.70 | €26.95 | Close on Nov 11, 2026 |
| LSE:GLD3 | $29.65 USD | -0.50 (-1.7%) | 3 | $30.10 | $30.10 | $29.60 | $30.15 | Close on Nov 11, 2026 |
| Xetra:3GLD | €26.71 EUR | -0.288 (-1.1%) | 796 | €27.69 | €27.75 | €26.71 | €27.00 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:GLD3 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.10 | -1.10 | -3.4% | $31.40 | $31.40 | $30.50 | 1,150 | |
| $32.20 | +1.40 | +4.5% | $32.70 | $32.90 | $32.10 | 741 | |
| $30.80 | +2.35 | +8.3% | $30.60 | $30.90 | $30.60 | 1,860 | |
| $28.45 | -0.65 | -2.2% | $28.00 | $28.80 | $28.00 | 863 | |
| $29.10 | +1.30 | +4.7% | $27.80 | $29.10 | $27.80 | 387 | |
| $27.80 | -2.65 | -8.7% | $29.90 | $29.90 | $27.80 | 3,551 | |
| $30.45 | -0.60 | -1.9% | $30.90 | $30.90 | $30.40 | 14,210 | |
| $31.05 | -0.45 | -1.4% | $31.40 | $31.40 | $31.05 | 57 | |
| $31.50 | +0.90 | +2.9% | $30.20 | $31.50 | $30.20 | 110 | |
| $30.60 | +0.50 | +1.7% | $30.30 | $30.70 | $30.00 | 615 | |
| $30.10 | -1.30 | -4.1% | $30.60 | $30.90 | $30.00 | 1,880 | |
| $31.40 | -2.15 | -6.4% | $32.50 | $32.50 | $31.40 | 4,065 | |
| $33.55 | +0.15 | +0.4% | $33.00 | $33.55 | $33.00 | 12 | |
| $33.40 | -0.30 | -0.9% | $33.30 | $33.76 | $33.00 | 1,239 | |
| $33.70 | -0.90 | -2.6% | $34.70 | $34.70 | $33.70 | 1,260 | |
| $34.60 | +0.45 | +1.3% | $34.80 | $35.10 | $34.10 | 1,412 | |
| $34.15 | +1.65 | +5.1% | $33.90 | $34.30 | $33.90 | 403 | |
| $32.50 | -1.90 | -5.5% | $34.10 | $34.10 | $32.50 | 1,383 | |
| $34.40 | -0.10 | -0.3% | $35.00 | $35.00 | $34.30 | 57 | |
| $34.50 | -0.55 | -1.6% | $34.70 | $34.70 | $34.40 | 1,337 | |
| $35.05 | +1.65 | +4.9% | $35.40 | $35.40 | $35.05 | 141 | |
| $33.40 | +0.35 | +1.1% | $33.50 | $33.50 | $33.30 | 220 | |
| $33.05 | -1.55 | -4.5% | $34.10 | $34.10 | $32.70 | 2,747 | |
| $34.60 | +0.65 | +1.9% | $34.10 | $34.60 | $34.00 | 420 | |
| $33.95 | -0.15 | -0.4% | $34.50 | $34.90 | $33.90 | 999 | |
| $34.10 | -0.60 | -1.7% | $35.00 | $36.00 | $34.10 | 902 | |
| $34.70 | +0.25 | +0.7% | $34.40 | $34.70 | $34.30 | 587 | |
| $34.45 | +0.05 | +0.1% | $35.80 | $35.90 | $34.45 | 1,525 | |
| $34.40 | +0.70 | +2.1% | $34.10 | $34.70 | $34.10 | 83 | |
| $33.70 | -4.15 | -11.0% | $34.90 | $35.40 | $33.50 | 1,630 | |
| $37.85 | +0.60 | +1.6% | $37.80 | $38.30 | $37.60 | 747 | |
| $37.25 | -0.85 | -2.2% | $38.00 | $38.00 | $37.25 | 1,011 | |
| $38.10 | -1.30 | -3.3% | $39.40 | $39.40 | $38.10 | 807 | |
| $39.40 | -0.60 | -1.5% | $39.20 | $39.60 | $38.70 | 314 | |
| $40.00 | -0.15 | -0.4% | $39.90 | $40.00 | $39.30 | 353 | |
| $40.15 | -0.15 | -0.4% | $40.80 | $40.80 | $40.15 | 1,013 | |
| $40.30 | +0.30 | +0.7% | $39.40 | $40.50 | $39.40 | 10 | |
| $40.00 | +1.65 | +4.3% | $39.60 | $40.00 | $39.60 | 65 | |
| $38.35 | -0.25 | -0.6% | $38.50 | $38.70 | $37.70 | 318 | |
| $38.60 | -2.15 | -5.3% | $39.20 | $39.20 | $38.20 | 890 | |
| $40.75 | +0.10 | +0.2% | $40.70 | $40.80 | $39.80 | 716 | |
| $40.65 | -1.05 | -2.5% | $42.50 | $42.50 | $40.00 | 2,508 | |
| $41.70 | -0.10 | -0.2% | $41.90 | $42.60 | $41.70 | 1,150 | |
| $41.80 | -0.40 | -0.9% | $41.60 | $42.00 | $41.60 | 251 | |
| $42.20 | -0.90 | -2.1% | $41.40 | $42.20 | $41.22 | 140 | |
| $43.10 | -1.85 | -4.1% | $44.10 | $44.20 | $41.90 | 851 | |
| $44.95 | +3.80 | +9.2% | $42.90 | $44.95 | $42.50 | 1,055 | |
| $41.15 | +0.15 | +0.4% | $39.90 | $41.20 | $39.60 | 1,135 | |
| $41.00 | -6.20 | -13.1% | $43.20 | $43.20 | $40.00 | 1,442 | |
| $47.20 | -1.00 | -2.1% | $48.50 | $48.90 | $47.00 | 1,485 | |
| $48.20 | -0.10 | -0.2% | $48.30 | $48.70 | $47.40 | 1,774 | |
| $48.30 | -1.50 | -3.0% | $49.10 | $49.10 | $48.30 | 26 | |
| $49.80 | -1.00 | -2.0% | $49.40 | $49.80 | $49.00 | 723 | |
| $50.80 | +2.00 | +4.1% | $50.00 | $51.00 | $49.50 | 789 | |
| $48.80 | +2.60 | +5.6% | $47.30 | $48.80 | $47.30 | 1,390 | |
| $46.20 | +1.10 | +2.4% | $45.30 | $46.20 | $44.50 | 1,179 | |
| $45.10 | +3.50 | +8.4% | $41.60 | $45.10 | $41.60 | 135 | |
| $41.60 | -1.90 | -4.4% | $42.70 | $42.70 | $41.60 | 551 | |
| $43.50 | +1.10 | +2.6% | $43.00 | $43.50 | $42.10 | 234 | |
| $42.40 | +0.60 | +1.4% | $41.10 | $42.60 | $40.80 | 640 | |
| $41.80 | -1.70 | -3.9% | $42.30 | $42.70 | $41.80 | 1,623 | |
| $43.50 | +0.90 | +2.1% | $43.60 | $43.80 | $42.90 | 467 | |
| $42.60 | +1.00 | +2.4% | $42.50 | $43.00 | $42.20 | 1,347 |
- Ticker
- LSE:GLD3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares 3x Long Gold ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Gold ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3GLD · Home listing | LSE | United Kingdom | GBX |
| LSE:3GLE | LSE | United Kingdom | EUR |
| LSE:GLD3 · This page | LSE | United Kingdom | USD |
| Xetra:3GLD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Gold ETP.