Stock listing

LSE:3GLD Leverage Shares 3x Long Gold ETP Share Price

Home listing (LSE) of Leverage Shares 3x Long Gold ETP

Follow Leverage Shares 3x Long Gold ETP into a list and get an email when it puts out news.

Share price · LSE:3GLD

2,230.00p GBX (pence) -30.00 (-1.3%)

Close on Nov 11, 2026 · Data provided by Twelve Data

Past year -39.7% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: 2,230.00p – 2,320.00p GBX (pence)Nov 11, 2026
52-week range: 2,060.00p – 8,500.00p GBX (pence)Lowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: £46,072 GBPMedian day 1,022 shares · 3 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3GLD · Home	2,230.00p GBX (pence)	-30.00 (-1.3%)	—	2,320.00p	2,320.00p	2,230.00p	2,260.00p	Close on Nov 11, 2026
LSE:3GLE	€26.70 EUR	-0.25 (-0.9%)	13	€27.65	€27.65	€26.70	€26.95	Close on Nov 11, 2026
LSE:GLD3	$29.65 USD	-0.50 (-1.7%)	3	$30.10	$30.10	$29.60	$30.15	Close on Nov 11, 2026
Xetra:3GLD	€26.71 EUR	-0.288 (-1.1%)	796	€27.69	€27.75	€26.71	€27.00	Close on Nov 11, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:3GLD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	2,230.00p	-30.00	-1.3%	2,320.00p	2,320.00p	2,230.00p	0
Tue, Nov 10	2,260.00p	-150.00	-6.2%	2,420.00p	2,437.00p	2,260.00p	1,060
Mon, Nov 9	2,410.00p	+80.00	+3.4%	2,440.00p	2,440.00p	2,410.00p	887
Fri, Nov 6	2,330.00p	-80.00	-3.3%	2,320.00p	2,340.10p	2,268.00p	1,916
Thu, Nov 5	2,410.00p	+120.00	+5.2%	2,460.00p	2,460.00p	2,360.00p	784
Wed, Nov 4	2,290.00p	+160.00	+7.5%	2,280.00p	2,300.00p	2,278.96p	873
Tue, Nov 3	2,130.00p	-40.00	-1.8%	2,130.00p	2,130.00p	2,130.00p	0
Mon, Nov 2	2,170.00p	+100.00	+4.8%	2,060.00p	2,180.00p	2,060.00p	2,509
Fri, Oct 30	2,070.00p	-200.00	-8.8%	2,220.00p	2,222.04p	2,070.00p	1,514
Thu, Oct 29	2,270.00p	-60.00	-2.6%	2,320.00p	2,320.00p	2,270.00p	1,425
Wed, Oct 28	2,330.00p	-40.00	-1.7%	2,360.00p	2,360.00p	2,330.00p	378
Tue, Oct 27	2,370.00p	+80.00	+3.5%	2,320.00p	2,370.00p	2,301.20p	925
Mon, Oct 26	2,290.00p	+40.00	+1.8%	2,260.00p	2,300.00p	2,258.96p	937
Fri, Oct 23	2,250.00p	-100.00	-4.3%	2,300.00p	2,300.00p	2,250.00p	342
Thu, Oct 22	2,350.00p	-150.00	-6.0%	2,420.00p	2,420.00p	2,350.00p	1,277
Wed, Oct 21	2,500.00p	-10.00	-0.4%	2,500.00p	2,515.84p	2,480.00p	196
Tue, Oct 20	2,510.00p	-40.00	-1.6%	2,500.00p	2,540.00p	2,498.96p	845
Mon, Oct 19	2,550.00p	-50.00	-1.9%	2,620.00p	2,620.00p	2,540.00p	432
Fri, Oct 16	2,600.00p	+30.00	+1.2%	2,580.00p	2,600.00p	2,580.00p	198
Thu, Oct 15	2,570.00p	+90.00	+3.6%	2,580.00p	2,580.00p	2,570.00p	1,592
Wed, Oct 14	2,480.00p	-110.00	-4.2%	2,580.00p	2,580.00p	2,480.00p	196
Tue, Oct 13	2,590.00p	-20.00	-0.8%	2,620.00p	2,657.92p	2,590.00p	448
Mon, Oct 12	2,610.00p	-30.00	-1.1%	2,620.00p	2,620.00p	2,610.00p	153
Fri, Oct 9	2,640.00p	+110.00	+4.3%	2,640.00p	2,660.00p	2,638.96p	585
Thu, Oct 8	2,530.00p	+20.00	+0.8%	2,560.00p	2,560.00p	2,520.00p	663
Wed, Oct 7	2,510.00p	-90.00	-3.5%	2,560.00p	2,576.88p	2,500.00p	1,612
Tue, Oct 6	2,600.00p	+40.00	+1.6%	2,580.00p	2,637.92p	2,562.40p	2,260
Mon, Oct 5	2,560.00p	-10.00	-0.4%	2,620.00p	2,620.00p	2,560.00p	776
Fri, Oct 2	2,570.00p	-30.00	-1.2%	2,720.00p	2,720.00p	2,570.00p	541
Thu, Oct 1	2,600.00p	0.00	0.0%	2,600.00p	2,600.00p	2,600.00p	1
Wed, Sep 30	2,600.00p	-10.00	-0.4%	2,700.00p	2,700.00p	2,600.00p	3,438
Tue, Sep 29	2,610.00p	+60.00	+2.4%	2,580.00p	2,640.00p	2,580.00p	441
Mon, Sep 28	2,550.00p	-310.00	-10.8%	2,640.00p	2,660.00p	2,550.00p	1,896
Fri, Sep 25	2,860.00p	+50.00	+1.8%	2,840.00p	2,860.00p	2,840.00p	413
Thu, Sep 24	2,810.00p	-70.00	-2.4%	2,840.00p	2,840.00p	2,810.00p	68
Wed, Sep 23	2,880.00p	-80.00	-2.7%	2,940.00p	2,940.00p	2,880.00p	546
Tue, Sep 22	2,960.00p	-20.00	-0.7%	2,900.00p	2,960.00p	2,898.96p	4,531
Mon, Sep 21	2,980.00p	-30.00	-1.0%	3,020.00p	3,020.00p	2,980.00p	352
Fri, Sep 18	3,010.00p	-10.00	-0.3%	3,080.00p	3,080.00p	2,997.92p	2,146
Thu, Sep 17	3,020.00p	+40.00	+1.3%	3,020.00p	3,020.00p	3,020.00p	0
Wed, Sep 16	2,980.00p	+140.00	+4.9%	2,940.00p	3,000.00p	2,920.00p	4,254
Tue, Sep 15	2,840.00p	0.00	0.0%	2,820.00p	2,844.80p	2,820.00p	389
Mon, Sep 14	2,840.00p	-160.00	-5.3%	2,880.00p	2,920.00p	2,800.00p	4,575
Fri, Sep 11	3,000.00p	0.00	0.0%	3,020.00p	3,060.00p	2,920.00p	5,897
Thu, Sep 10	3,000.00p	-60.00	-2.0%	3,080.00p	3,097.92p	3,000.00p	1,798
Wed, Sep 9	3,060.00p	-30.00	-1.0%	3,100.00p	3,160.00p	3,060.00p	2,846
Tue, Sep 8	3,090.00p	-10.00	-0.3%	3,100.00p	3,117.92p	3,060.00p	3,679
Mon, Sep 7	3,100.00p	-80.00	-2.5%	3,100.00p	3,136.88p	3,097.92p	1,937
Fri, Sep 4	3,180.00p	-150.00	-4.5%	3,080.00p	3,255.20p	3,080.00p	1,113
Thu, Sep 3	3,330.00p	+280.00	+9.2%	3,180.00p	3,330.00p	3,180.00p	1,539
Wed, Sep 2	3,050.00p	+10.00	+0.3%	2,980.00p	3,080.00p	2,940.00p	1,683
Tue, Sep 1	3,040.00p	-440.00	-12.6%	3,180.00p	3,180.00p	2,980.00p	5,354
Fri, Aug 28	3,480.00p	-70.00	-2.0%	3,580.00p	3,597.92p	3,480.00p	1,820
Thu, Aug 27	3,550.00p	0.00	0.0%	3,580.00p	3,580.00p	3,540.00p	689
Wed, Aug 26	3,550.00p	-100.00	-2.7%	3,620.00p	3,637.92p	3,550.00p	2,643
Tue, Aug 25	3,650.00p	-80.00	-2.1%	3,620.00p	3,675.20p	3,600.00p	2,021
Mon, Aug 24	3,730.00p	+160.00	+4.5%	3,700.00p	3,740.00p	3,620.00p	3,615
Fri, Aug 21	3,570.00p	+160.00	+4.7%	3,460.00p	3,570.00p	3,460.00p	2,408
Thu, Aug 20	3,410.00p	+90.00	+2.7%	3,300.00p	3,435.20p	3,237.60p	7,449
Wed, Aug 19	3,320.00p	+250.00	+8.1%	3,040.00p	3,340.00p	3,040.00p	1,925
Tue, Aug 18	3,070.00p	-140.00	-4.4%	3,080.00p	3,179.00p	3,070.00p	981
Mon, Aug 17	3,210.00p	+80.00	+2.6%	3,180.00p	3,210.00p	3,175.20p	1,120
Fri, Aug 14	3,130.00p	+20.00	+0.6%	3,080.00p	3,130.00p	3,040.40p	649
Thu, Aug 13	3,110.00p	-120.00	-3.7%	3,140.00p	3,160.00p	3,110.00p	463
Wed, Aug 12	3,230.00p	+70.00	+2.2%	3,200.00p	3,260.00p	3,200.00p	1,888
Tue, Aug 11	3,160.00p	+90.00	+2.9%	3,120.00p	3,200.00p	3,102.40p	983

Ticker: LSE:3GLD
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 3x Long Gold ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long Gold ETP is listed

Listing	Exchange	Country	Currency
LSE:3GLD · Home listing · This page	LSE	United Kingdom	GBX
LSE:3GLE	LSE	United Kingdom	EUR
LSE:GLD3	LSE	United Kingdom	USD
Xetra:3GLD	Xetra	Germany	EUR