Stock listing

LSE:3GLE Leverage Shares 3x Long Gold ETP Share Price

UK listing (LSE) of Leverage Shares 3x Long Gold ETP · home listing LSE:3GLD

Follow Leverage Shares 3x Long Gold ETP into a list and get an email when it puts out news.

Share price · LSE:3GLE

€26.70 EUR -0.25 (-0.9%)

Close on Nov 11, 2026

Past year -34.0% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €26.70 – €27.65 EURNov 11, 2026
Volume: 13 sharesNov 11, 2026
52-week range: €24.35 – €96.30 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €7,017 EURMedian day 131 shares · 6 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3GLD · Home	2,230.00p GBX (pence)	-30.00 (-1.3%)	—	2,320.00p	2,320.00p	2,230.00p	2,260.00p	Close on Nov 11, 2026
LSE:3GLE	€26.70 EUR	-0.25 (-0.9%)	13	€27.65	€27.65	€26.70	€26.95	Close on Nov 11, 2026
LSE:GLD3	$29.65 USD	-0.50 (-1.7%)	3	$30.10	$30.10	$29.60	$30.15	Close on Nov 11, 2026
Xetra:3GLD	€26.71 EUR	-0.288 (-1.1%)	796	€27.69	€27.75	€26.71	€27.00	Close on Nov 11, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:3GLE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€27.93	-0.95	-3.3%	€27.60	€28.15	€27.60	160
Thu, Nov 5	€28.88	+1.45	+5.3%	€29.15	€29.15	€28.88	130
Wed, Nov 4	€27.43	+2.025	+8.0%	€27.10	€27.43	€27.10	94
Tue, Nov 3	€25.40	-0.575	-2.2%	€24.90	€25.40	€24.90	19
Mon, Nov 2	€25.98	+1.125	+4.5%	€24.80	€25.98	€24.35	212
Fri, Oct 30	€24.85	-2.40	-8.8%	€26.30	€26.40	€24.85	406
Thu, Oct 29	€27.25	-0.60	-2.2%	€27.65	€27.65	€27.25	1,795
Wed, Oct 28	€27.85	-0.425	-1.5%	€28.05	€28.05	€27.85	279
Tue, Oct 27	€28.28	+0.875	+3.2%	€27.10	€28.28	€27.10	97
Mon, Oct 26	€27.40	+0.45	+1.7%	€27.45	€27.45	€27.00	45
Fri, Oct 23	€26.95	-1.10	-3.9%	€27.60	€27.65	€26.95	686
Thu, Oct 22	€28.05	-1.875	-6.3%	€28.85	€28.85	€28.00	996
Wed, Oct 21	€29.93	+0.10	+0.3%	€29.05	€29.95	€29.05	213
Tue, Oct 20	€29.83	-0.325	-1.1%	€29.50	€29.83	€29.50	13
Mon, Oct 19	€30.15	-0.65	-2.1%	€30.95	€30.95	€30.15	664
Fri, Oct 16	€30.80	+0.375	+1.2%	€30.65	€30.80	€30.62	273
Thu, Oct 15	€30.43	+1.175	+4.0%	€30.20	€30.43	€30.20	195
Wed, Oct 14	€29.25	-1.425	-4.6%	€30.35	€30.35	€29.25	315
Tue, Oct 13	€30.68	-0.175	-0.6%	€31.30	€31.30	€30.68	33
Mon, Oct 12	€30.85	-0.50	-1.6%	€30.85	€30.85	€30.85	0
Fri, Oct 9	€31.35	+1.60	+5.4%	€31.25	€31.35	€31.20	341
Thu, Oct 8	€29.75	+0.275	+0.9%	€29.85	€29.85	€29.75	14
Wed, Oct 7	€29.48	-1.175	-3.8%	€29.55	€29.55	€29.05	408
Tue, Oct 6	€30.65	+0.30	+1.0%	€30.65	€30.65	€30.65	0
Mon, Oct 5	€30.35	+0.05	+0.2%	€30.35	€30.35	€30.35	0
Fri, Oct 2	€30.30	-0.55	-1.8%	€31.50	€31.90	€30.30	185
Thu, Oct 1	€30.85	+0.475	+1.6%	€30.70	€31.00	€30.70	38
Wed, Sep 30	€30.38	-0.025	-0.1%	€31.20	€31.50	€30.38	205
Tue, Sep 29	€30.40	+0.70	+2.4%	€30.40	€30.70	€30.30	55
Mon, Sep 28	€29.70	-3.525	-10.6%	€31.00	€31.00	€29.60	666
Fri, Sep 25	€33.23	+0.525	+1.6%	€33.50	€33.50	€33.23	17
Thu, Sep 24	€32.70	-0.75	-2.2%	€33.40	€33.40	€32.70	283
Wed, Sep 23	€33.45	-1.10	-3.2%	€34.80	€34.80	€33.45	162
Tue, Sep 22	€34.55	-0.325	-0.9%	€34.25	€34.65	€34.25	127
Mon, Sep 21	€34.88	-0.10	-0.3%	€34.80	€34.88	€34.25	344
Fri, Sep 18	€34.98	-0.15	-0.4%	€34.98	€34.98	€34.98	0
Thu, Sep 17	€35.13	+0.50	+1.4%	€35.35	€35.35	€35.13	120
Wed, Sep 16	€34.63	+1.375	+4.1%	€34.60	€34.63	€34.60	32
Tue, Sep 15	€33.25	+0.075	+0.2%	€33.70	€33.70	€33.10	201
Mon, Sep 14	€33.18	-1.975	-5.6%	€33.70	€33.70	€32.85	255
Fri, Sep 11	€35.15	+0.225	+0.6%	€33.65	€35.15	€33.65	77
Thu, Sep 10	€34.93	-0.825	-2.3%	€35.75	€35.75	€34.90	369
Wed, Sep 9	€35.75	-0.175	-0.5%	€36.30	€36.30	€35.75	233
Tue, Sep 8	€35.93	-0.375	-1.0%	€36.00	€36.00	€35.93	24
Mon, Sep 7	€36.30	-0.75	-2.0%	€35.90	€36.30	€35.90	21
Fri, Sep 4	€37.05	-1.65	-4.3%	€37.60	€37.60	€35.90	251
Thu, Sep 3	€38.70	+3.20	+9.0%	€37.10	€38.70	€36.85	90
Wed, Sep 2	€35.50	+0.10	+0.3%	€34.75	€35.50	€34.75	25
Tue, Sep 1	€35.40	-5.225	-12.9%	€37.25	€37.25	€35.25	676
Fri, Aug 28	€40.63	-0.75	-1.8%	€40.63	€40.63	€40.63	0
Thu, Aug 27	€41.38	-0.05	-0.1%	€41.60	€41.70	€41.35	98
Wed, Aug 26	€41.43	-1.20	-2.8%	€42.40	€42.40	€41.20	40
Tue, Aug 25	€42.63	-1.025	-2.3%	€42.75	€42.75	€41.60	492
Mon, Aug 24	€43.65	+2.00	+4.8%	€42.60	€43.70	€42.60	131
Fri, Aug 21	€41.65	+1.875	+4.7%	€40.40	€41.65	€40.40	413
Thu, Aug 20	€39.78	+1.05	+2.7%	€38.00	€39.78	€38.00	41
Wed, Aug 19	€38.73	+2.875	+8.0%	€37.90	€38.73	€37.90	72
Tue, Aug 18	€35.85	-1.775	-4.7%	€37.35	€37.35	€35.85	269
Mon, Aug 17	€37.63	+1.05	+2.9%	€37.63	€37.63	€37.63	0
Fri, Aug 14	€36.58	+0.375	+1.0%	€36.00	€36.80	€36.00	228
Thu, Aug 13	€36.20	-1.675	-4.4%	€36.50	€36.60	€36.20	226
Wed, Aug 12	€37.88	+0.90	+2.4%	€37.85	€37.88	€37.85	67
Tue, Aug 11	€36.98	+0.925	+2.6%	€37.20	€37.20	€36.98	33

Ticker: LSE:3GLE
Asset type: Fund
Exchange: LSE
Currency: EUR

Leverage Shares 3x Long Gold ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long Gold ETP is listed

Listing	Exchange	Country	Currency
LSE:3GLD · Home listing	LSE	United Kingdom	GBX
LSE:3GLE · This page	LSE	United Kingdom	EUR
LSE:GLD3	LSE	United Kingdom	USD
Xetra:3GLD	Xetra	Germany	EUR