Stock listing
Xetra:2HL Houlihan Lokey, Inc. Aktie
German listing (Xetra) of Houlihan Lokey, Inc. · home listing NYSE:HLI
Follow Houlihan Lokey, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HLI
$127.07 USD -2.48 (-1.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HLI
- Day range
- $126.84 – $130.08 USDOct 19, 2026
- Volume
- 520,273 sharesOct 19, 2026
- Market value
- $8.88B USDAt the close on Oct 19, 2026 · price × 69.89M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HLI · Home | $127.07 USD | -2.48 (-1.9%) | 520,273 | $129.39 | $130.08 | $126.84 | $129.55 | Close on Oct 19, 2026 |
| Frankfurt:2HL | €113.50 EUR | -1.70 (-1.5%) | — | €115.40 | €115.40 | €113.30 | €115.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:HLI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.07 | -2.48 | -1.9% | $129.39 | $130.08 | $126.84 | 520,273 | |
| $129.55 | +1.04 | +0.8% | $129.72 | $130.26 | $127.81 | 669,945 | |
| $128.51 | +3.73 | +3.0% | $125.00 | $128.64 | $124.46 | 525,858 | |
| $124.78 | -4.75 | -3.7% | $128.05 | $130.20 | $123.05 | 1,015,590 | |
| $129.53 | -0.85 | -0.7% | $131.31 | $131.31 | $128.60 | 810,530 | |
| $130.38 | +0.22 | +0.2% | $130.19 | $131.08 | $128.30 | 688,084 | |
| $130.16 | +4.63 | +3.7% | $128.79 | $130.88 | $126.40 | 913,572 | |
| $125.53 | +0.31 | +0.2% | $124.67 | $127.22 | $123.64 | 930,721 | |
| $125.22 | -2.72 | -2.1% | $125.69 | $125.96 | $121.89 | 939,915 | |
| $127.94 | +1.04 | +0.8% | $128.30 | $129.53 | $127.50 | 757,258 | |
| $126.90 | +0.53 | +0.4% | $126.20 | $128.03 | $124.60 | 612,613 | |
| $126.37 | -2.01 | -1.6% | $129.34 | $130.93 | $126.16 | 601,571 | |
| $128.38 | +2.04 | +1.6% | $125.71 | $129.00 | $123.69 | 813,568 | |
| $126.34 | -1.12 | -0.9% | $126.37 | $128.15 | $126.02 | 805,028 | |
| $127.46 | -2.08 | -1.6% | $129.34 | $130.84 | $126.45 | 729,599 | |
| $129.54 | +0.47 | +0.4% | $128.72 | $129.59 | $126.92 | 730,443 | |
| $129.07 | +1.58 | +1.2% | $127.48 | $129.71 | $126.78 | 796,524 | |
| $127.49 | -2.45 | -1.9% | $129.83 | $130.74 | $125.34 | 1,295,220 | |
| $129.94 | -1.03 | -0.8% | $130.12 | $131.22 | $127.96 | 522,333 | |
| $130.97 | -1.64 | -1.2% | $133.98 | $135.46 | $127.52 | 850,441 | |
| $132.61 | +2.06 | +1.6% | $132.65 | $134.10 | $131.01 | 876,981 | |
| $130.55 | -2.11 | -1.6% | $131.54 | $132.80 | $130.47 | 1,959,602 | |
| $132.66 | +2.32 | +1.8% | $131.84 | $135.02 | $130.22 | 1,003,913 | |
| $130.34 | -3.39 | -2.5% | $133.33 | $134.69 | $129.13 | 626,831 | |
| $133.73 | -4.09 | -3.0% | $137.03 | $137.83 | $133.42 | 951,439 | |
| $137.82 | +1.21 | +0.9% | $136.96 | $139.77 | $135.73 | 797,448 | |
| $136.61 | +0.64 | +0.5% | $137.17 | $140.59 | $135.56 | 933,040 | |
| $135.97 | +0.70 | +0.5% | $134.94 | $141.08 | $134.18 | 1,345,885 | |
| $135.27 | -0.12 | -0.1% | $135.04 | $136.43 | $133.61 | 751,100 | |
| $135.39 | -1.72 | -1.3% | $135.84 | $137.46 | $134.77 | 492,687 | |
| $137.11 | +0.25 | +0.2% | $134.79 | $137.21 | $133.94 | 720,510 | |
| $136.86 | +3.65 | +2.7% | $135.13 | $138.90 | $134.65 | 885,657 | |
| $133.21 | +0.31 | +0.2% | $132.36 | $135.24 | $131.59 | 714,059 | |
| $132.90 | -0.39 | -0.3% | $130.90 | $135.98 | $129.31 | 775,000 | |
| $133.29 | +0.27 | +0.2% | $131.04 | $133.83 | $131.04 | 627,590 | |
| $133.02 | +2.21 | +1.7% | $131.55 | $133.93 | $130.68 | 684,410 | |
| $130.81 | +1.01 | +0.8% | $128.62 | $132.02 | $128.62 | 491,859 | |
| $129.80 | +0.76 | +0.6% | $128.72 | $130.58 | $127.73 | 675,521 | |
| $129.04 | +0.09 | +0.1% | $128.96 | $129.55 | $127.20 | 526,425 | |
| $128.95 | -0.10 | -0.1% | $129.78 | $131.36 | $128.21 | 503,266 | |
| $129.05 | +0.99 | +0.8% | $128.77 | $131.24 | $128.22 | 797,571 | |
| $128.06 | -2.03 | -1.6% | $129.08 | $130.96 | $127.51 | 560,277 | |
| $130.09 | +3.08 | +2.4% | $127.73 | $133.68 | $127.19 | 923,140 | |
| $127.01 | +1.79 | +1.4% | $125.63 | $128.79 | $124.01 | 600,958 | |
| $125.22 | -3.46 | -2.7% | $127.60 | $128.43 | $125.19 | 569,476 | |
| $128.68 | -3.53 | -2.7% | $131.81 | $133.36 | $128.38 | 741,162 | |
| $132.21 | +8.79 | +7.1% | $123.59 | $132.37 | $123.49 | 1,079,771 | |
| $123.42 | -2.03 | -1.6% | $125.45 | $125.97 | $123.15 | 761,579 | |
| $125.45 | +2.06 | +1.7% | $124.70 | $126.75 | $124.05 | 757,877 | |
| $123.39 | -5.61 | -4.3% | $127.58 | $128.13 | $122.19 | 1,774,692 | |
| $129.00 | +1.42 | +1.1% | $127.81 | $130.11 | $127.23 | 570,250 | |
| $127.58 | -0.61 | -0.5% | $133.00 | $133.00 | $126.76 | 1,322,823 | |
| $128.19 | -0.06 | 0.0% | $128.29 | $129.40 | $126.69 | 966,754 | |
| $128.25 | +2.77 | +2.2% | $125.87 | $129.21 | $125.81 | 763,140 | |
| $125.48 | -0.01 | 0.0% | $125.45 | $128.26 | $120.47 | 833,273 | |
| $125.49 | -2.85 | -2.2% | $127.53 | $128.89 | $124.76 | 890,738 | |
| $128.34 | -10.74 | -7.7% | $120.12 | $129.41 | $112.83 | 3,795,282 | |
| $139.08 | -6.39 | -4.4% | $143.39 | $145.13 | $138.60 | 870,364 | |
| $145.47 | +4.22 | +3.0% | $142.41 | $147.01 | $140.53 | 1,119,417 | |
| $141.25 | +1.02 | +0.7% | $142.07 | $144.48 | $140.49 | 623,914 | |
| $140.23 | +2.42 | +1.8% | $139.00 | $141.00 | $138.56 | 623,457 | |
| $137.81 | -1.56 | -1.1% | $137.60 | $139.27 | $137.00 | 715,168 | |
| $139.37 | -0.50 | -0.4% | $140.19 | $141.51 | $138.30 | 792,421 | |
| $139.87 | -0.01 | 0.0% | $139.79 | $141.42 | $139.09 | 508,454 | |
| $139.88 | -0.13 | -0.1% | $140.71 | $140.71 | $137.02 | 629,763 |
- Ticker
- Xetra:2HL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Houlihan Lokey Announces Release Date for Second Quarter Results for Fiscal Year 2027
Latest earnings call · Jul 29, 2026
Houlihan Lokey (NYSE:HLI) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q1 2027 Earnings Presentation
Earnings · 35 slides
Calls
Upcoming
Houlihan Lokey (NYSE:HLI) Q2 2027 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Register
Replays
Houlihan Lokey (NYSE:HLI) Q1 2027 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptHoulihan Lokey (NYSE:HLI) Q4 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptHoulihan Lokey (NYSE:HLI) Q3 2026 Earnings Call
Wed, Jan 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Houlihan Lokey Announces Release Date for Second Quarter Results for Fiscal Year 2027
Oct 7, 2026
Closed $125.53 (+0.2%) on Oct 8, 2026
Houlihan Lokey Strengthens Financial Services Group With Senior Hire
Oct 5, 2026
Closed $126.90 (+0.4%) on Oct 5, 2026
Houlihan Lokey Appoints Jacques Bitton as a Senior Advisor in France
Sep 30, 2026
Closed $126.34 (-0.9%) on Sep 30, 2026
Houlihan Lokey Bolsters FinTech Group with Digital Assets Hire
Sep 28, 2026
Closed $129.54 (+0.4%) on Sep 28, 2026
Houlihan Lokey Appoints Prabha Sipi Bhandari as Chief Legal Officer
Sep 22, 2026
Closed $130.97 (-1.2%) on Sep 22, 2026
Houlihan Lokey Expands Footprint in South Florida
Sep 17, 2026
Closed $132.66 (+1.8%) on Sep 17, 2026
Houlihan Lokey Continues to Grow Equity Capital Solutions Platform With Experienced Hire
Sep 15, 2026
Closed $133.73 (-3.0%) on Sep 15, 2026
Houlihan Lokey: Intrepid Financial Partners Is Now Part of Houlihan Lokey
Sep 14, 2026
Closed $137.82 (+0.9%) on Sep 14, 2026
Houlihan Lokey Finds That Stress Among the Smallest Private Credit Borrowers Has Climbed More Than Tenfold Since 2023
Sep 10, 2026
Closed $135.97 (+0.5%) on Sep 10, 2026
Houlihan Lokey Hires Veteran Banker to Lead Coverage Effort in Latin America
Sep 8, 2026
Closed $135.39 (-1.3%) on Sep 8, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 35 slides · Jul 29, 2026
Investor Presentation (February 2026)
Investor deck · 33 slides · February 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Jul 29, 2025
Investor Presentation (July 2025)
Investor deck · 23 slides · July 2025
Houlihan Lokey, Inc. on 6ix
- Sector
- Financials
- News releases
- 44 in the last 12 months · 65 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Jul 29, 2026
- Decks
- 16 decks · latest Jul 29, 2026
Where Houlihan Lokey, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HLI · Home listing | NYSE | United States | USD |
| gettex:2HL | gettex | Germany | EUR |
| Lang & Schwarz:A14WN3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14WN3 | LS Exchange | Germany | EUR |
| Munich:2HL | Munich | Germany | EUR |
| Frankfurt:2HL | Frankfurt | Germany | EUR |
| Tradegate:2HL | Tradegate | Germany | EUR |
| Dusseldorf:2HL | Dusseldorf | Germany | EUR |
| BOATS:HLI | BOATS | United States | USD |
| BX Swiss:HLI | BX Swiss | Switzerland | CHF |
| Stuttgart:2HL | Stuttgart | Germany | EUR |
| Hamburg:2HL | Hamburg | Germany | EUR |
| Hanover:2HL | Hanover | Germany | EUR |
| Xetra:2HL · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Houlihan Lokey, Inc.