Stock listing

Xetra:2B7J iShares MSCI World SRI UCITS ETF (SUWG) Aktie

German listing (Xetra) of iShares MSCI World SRI UCITS ETF (SUWG) · home listing LSE:SUWG

Follow iShares MSCI World SRI UCITS ETF (SUWG) into a list and get an email when it puts out news.

Share price · XETR:2B7J

€10.32 EUR -0.01 (-0.1%)

Close on Nov 10, 2026

Past year +14.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €10.30 – €10.38 EURNov 10, 2026
Volume: 25,388 sharesNov 10, 2026
52-week range: €8.62 – €10.65 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €295,025 EURMedian day 22,572 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SUWG · Home	£8.644 GBP	+0.014 (+0.2%)	8,525	£8.712	£8.712	£8.616	£8.63	Close on Nov 10, 2026
LSE:SUWS	$11.51 USD	-0.068 (-0.6%)	9,291	$11.62	$11.72	$11.51	$11.58	Close on Nov 10, 2026
Xetra:2B7J	€10.32 EUR	-0.012 (-0.1%)	25,388	€10.38	€10.38	€10.30	€10.33	Close on Nov 10, 2026
Frankfurt:2B7J	€10.30 EUR	+0.053 (+0.5%)	240	€10.36	€10.37	€10.29	€10.25	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:2B7J · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€10.27	-0.052	-0.5%	€10.18	€10.27	€10.18	30,404
Thu, Nov 5	€10.32	-0.23	-2.2%	€10.54	€10.58	€10.29	59,367
Wed, Nov 4	€10.55	+0.056	+0.5%	€10.43	€10.55	€10.43	79,898
Tue, Nov 3	€10.49	-0.08	-0.8%	€10.46	€10.56	€10.46	52,820
Mon, Nov 2	€10.57	+0.062	+0.6%	€10.51	€10.57	€10.48	68,388
Fri, Oct 30	€10.51	-0.112	-1.1%	€10.55	€10.58	€10.50	11,543
Thu, Oct 29	€10.62	-0.004	0.0%	€10.58	€10.64	€10.58	33,837
Wed, Oct 28	€10.63	+0.004	0.0%	€10.64	€10.65	€10.62	15,967
Tue, Oct 27	€10.62	+0.094	+0.9%	€10.56	€10.64	€10.56	75,034
Mon, Oct 26	€10.53	+0.05	+0.5%	€10.46	€10.56	€10.46	13,588
Fri, Oct 23	€10.48	-0.024	-0.2%	€10.49	€10.50	€10.43	23,698
Thu, Oct 22	€10.50	-0.054	-0.5%	€10.44	€10.50	€10.42	94,069
Wed, Oct 21	€10.56	+0.104	+1.0%	€10.49	€10.56	€10.49	44,970
Tue, Oct 20	€10.45	-0.004	0.0%	€10.42	€10.47	€10.39	37,280
Mon, Oct 19	€10.46	+0.024	+0.2%	€10.45	€10.46	€10.41	19,250
Fri, Oct 16	€10.43	-0.014	-0.1%	€10.49	€10.50	€10.43	23,873
Thu, Oct 15	€10.45	-0.034	-0.3%	€10.37	€10.45	€10.36	70,144
Wed, Oct 14	€10.48	-0.002	0.0%	€10.53	€10.55	€10.48	15,413
Tue, Oct 13	€10.48	-0.088	-0.8%	€10.54	€10.57	€10.48	39,877
Mon, Oct 12	€10.57	+0.024	+0.2%	€10.58	€10.60	€10.56	31,180
Fri, Oct 9	€10.55	+0.078	+0.7%	€10.54	€10.57	€10.54	39,351
Thu, Oct 8	€10.47	-0.042	-0.4%	€10.47	€10.51	€10.45	22,572
Wed, Oct 7	€10.51	-0.054	-0.5%	€10.57	€10.57	€10.51	21,254
Tue, Oct 6	€10.56	+0.05	+0.5%	€10.57	€10.59	€10.56	15,282
Mon, Oct 5	€10.51	+0.06	+0.6%	€10.52	€10.53	€10.50	62,182
Fri, Oct 2	€10.45	+0.102	+1.0%	€10.42	€10.50	€10.41	36,517
Thu, Oct 1	€10.35	+0.03	+0.3%	€10.35	€10.38	€10.30	33,230
Wed, Sep 30	€10.32	+0.014	+0.1%	€10.34	€10.36	€10.30	20,077
Tue, Sep 29	€10.31	+0.046	+0.4%	€10.30	€10.34	€10.30	7,705
Mon, Sep 28	€10.26	0.00	0.0%	€10.27	€10.30	€10.26	23,951
Fri, Sep 25	€10.26	+0.038	+0.4%	€10.29	€10.31	€10.26	3,729
Thu, Sep 24	€10.22	-0.078	-0.8%	€10.24	€10.26	€10.22	14,084
Wed, Sep 23	€10.30	+0.034	+0.3%	€10.33	€10.33	€10.30	6,814
Tue, Sep 22	€10.27	+0.044	+0.4%	€10.26	€10.27	€10.25	9,224
Mon, Sep 21	€10.22	+0.122	+1.2%	€10.19	€10.23	€10.19	14,819
Fri, Sep 18	€10.10	-0.05	-0.5%	€10.14	€10.15	€10.09	20,881
Thu, Sep 17	€10.15	+0.036	+0.4%	€10.15	€10.19	€10.13	15,075
Wed, Sep 16	€10.12	+0.066	+0.7%	€10.09	€10.12	€10.08	11,608
Tue, Sep 15	€10.05	-0.054	-0.5%	€10.08	€10.09	€10.04	30,371
Mon, Sep 14	€10.10	-0.02	-0.2%	€10.10	€10.11	€10.07	23,025
Fri, Sep 11	€10.12	+0.068	+0.7%	€10.10	€10.16	€10.09	10,553
Thu, Sep 10	€10.06	-0.074	-0.7%	€10.14	€10.14	€10.05	44,472
Wed, Sep 9	€10.13	-0.098	-1.0%	€10.21	€10.21	€10.12	7,955
Tue, Sep 8	€10.23	-0.038	-0.4%	€10.25	€10.27	€10.23	15,688
Mon, Sep 7	€10.27	-0.026	-0.3%	€10.29	€10.29	€10.26	34,652
Fri, Sep 4	€10.29	-0.022	-0.2%	€10.31	€10.33	€10.29	41,009
Thu, Sep 3	€10.31	+0.086	+0.8%	€10.23	€10.31	€10.23	10,848
Wed, Sep 2	€10.23	0.00	0.0%	€10.20	€10.23	€10.16	22,549
Tue, Sep 1	€10.23	-0.06	-0.6%	€10.33	€10.34	€10.21	44,811
Mon, Aug 31	€10.29	-0.10	-1.0%	€10.34	€10.34	€10.29	15,725
Fri, Aug 28	€10.39	+0.018	+0.2%	€10.39	€10.40	€10.38	19,906
Thu, Aug 27	€10.37	+0.09	+0.9%	€10.36	€10.38	€10.34	13,645
Wed, Aug 26	€10.28	-0.016	-0.2%	€10.30	€10.30	€10.28	6,416
Tue, Aug 25	€10.30	+0.038	+0.4%	€10.32	€10.33	€10.28	6,336
Mon, Aug 24	€10.26	-0.018	-0.2%	€10.26	€10.28	€10.25	11,761
Fri, Aug 21	€10.28	+0.042	+0.4%	€10.22	€10.28	€10.22	16,780
Thu, Aug 20	€10.23	-0.04	-0.4%	€10.26	€10.26	€10.20	24,944
Wed, Aug 19	€10.27	-0.022	-0.2%	€10.28	€10.31	€10.27	16,449
Tue, Aug 18	€10.30	-0.134	-1.3%	€10.37	€10.37	€10.29	10,088
Mon, Aug 17	€10.43	+0.006	+0.1%	€10.44	€10.45	€10.42	50,277
Fri, Aug 14	€10.42	-0.042	-0.4%	€10.49	€10.49	€10.42	28,381
Thu, Aug 13	€10.47	+0.074	+0.7%	€10.43	€10.48	€10.43	43,155
Wed, Aug 12	€10.39	+0.044	+0.4%	€10.38	€10.40	€10.38	27,568
Tue, Aug 11	€10.35	+0.026	+0.3%	€10.33	€10.39	€10.33	20,017
Mon, Aug 10	€10.32	-0.008	-0.1%	€10.36	€10.38	€10.32	27,231

Ticker: Xetra:2B7J
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI World SRI UCITS ETF (SUWG) news

iShares MSCI World SRI UCITS ETF (SUWG) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI World SRI UCITS ETF (SUWG) is listed

Listing	Exchange	Country	Currency
LSE:SUWG · Home listing	LSE	United Kingdom	GBP
LSE:SUWS	LSE	United Kingdom	USD
Xetra:2B7J · This page	Xetra	Germany	EUR
BMV:SUWSN	BMV	Mexico	MXN
BIVA:SUWSN	BIVA	Mexico	MXN
BX Swiss:SUWS	BX Swiss	Switzerland	USD
Frankfurt:2B7J	Frankfurt	Germany	EUR
OTC:SRXIF	OTC	United States	USD