Stock listing

Frankfurt:2B7J iShares MSCI World SRI UCITS ETF (SUWG) Aktie

German listing (Frankfurt) of iShares MSCI World SRI UCITS ETF (SUWG) · home listing LSE:SUWG

Follow iShares MSCI World SRI UCITS ETF (SUWG) into a list and get an email when it puts out news.

Share price · FWB:2B7J

€10.30 EUR +0.05 (+0.5%)

Close on Nov 10, 2026

Past year +14.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €10.29 – €10.37 EURNov 10, 2026
Volume: 240 sharesNov 10, 2026
52-week range: €8.49 – €10.66 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €96,511 EURMedian day 0 shares · 40 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SUWG · Home	£8.644 GBP	+0.014 (+0.2%)	8,525	£8.712	£8.712	£8.616	£8.63	Close on Nov 10, 2026
LSE:SUWS	$11.51 USD	-0.068 (-0.6%)	9,291	$11.62	$11.72	$11.51	$11.58	Close on Nov 10, 2026
Xetra:2B7J	€10.32 EUR	-0.012 (-0.1%)	25,388	€10.38	€10.38	€10.30	€10.33	Close on Nov 10, 2026
Frankfurt:2B7J	€10.30 EUR	+0.053 (+0.5%)	240	€10.36	€10.37	€10.29	€10.25	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:2B7J · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€10.25	+0.006	+0.1%	€10.27	€10.28	€10.18	0
Thu, Nov 5	€10.24	-0.346	-3.3%	€10.53	€10.60	€10.21	0
Wed, Nov 4	€10.59	+0.185	+1.8%	€10.54	€10.62	€10.52	159,796
Tue, Nov 3	€10.40	-0.037	-0.4%	€10.39	€10.62	€10.37	0
Mon, Nov 2	€10.44	-0.018	-0.2%	€10.42	€10.65	€10.40	0
Fri, Oct 30	€10.46	-0.07	-0.7%	€10.64	€10.66	€10.36	23,086
Thu, Oct 29	€10.53	-0.073	-0.7%	€10.54	€10.54	€10.53	67,674
Wed, Oct 28	€10.60	+0.054	+0.5%	€10.61	€10.61	€10.59	31,934
Tue, Oct 27	€10.55	+0.045	+0.4%	€10.55	€10.55	€10.55	2,000
Mon, Oct 26	€10.50	+0.056	+0.5%	€10.54	€10.62	€10.48	27,176
Fri, Oct 23	€10.45	-0.03	-0.3%	€10.51	€10.51	€10.43	0
Thu, Oct 22	€10.48	-0.124	-1.2%	€10.46	€10.49	€10.46	250
Wed, Oct 21	€10.60	+0.235	+2.3%	€10.55	€10.65	€10.54	0
Tue, Oct 20	€10.36	-0.049	-0.5%	€10.36	€10.38	€10.29	0
Mon, Oct 19	€10.41	-0.037	-0.4%	€10.41	€10.41	€10.37	0
Fri, Oct 16	€10.45	+0.07	+0.7%	€10.54	€10.54	€10.45	0
Thu, Oct 15	€10.38	-0.069	-0.7%	€10.43	€10.52	€10.34	0
Wed, Oct 14	€10.45	-0.073	-0.7%	€10.45	€10.45	€10.38	0
Tue, Oct 13	€10.52	-0.044	-0.4%	€10.57	€10.66	€10.49	0
Mon, Oct 12	€10.57	+0.02	+0.2%	€10.58	€10.62	€10.48	400
Fri, Oct 9	€10.55	+0.147	+1.4%	€10.52	€10.58	€10.51	228
Thu, Oct 8	€10.40	-0.105	-1.0%	€10.45	€10.50	€10.40	9,656
Wed, Oct 7	€10.50	-0.026	-0.2%	€10.61	€10.66	€10.43	0
Tue, Oct 6	€10.53	+0.066	+0.6%	€10.53	€10.58	€10.50	200
Mon, Oct 5	€10.46	-0.013	-0.1%	€10.49	€10.49	€10.45	0
Fri, Oct 2	€10.48	+0.11	+1.1%	€10.50	€10.50	€10.48	73,034
Thu, Oct 1	€10.37	+0.133	+1.3%	€10.37	€10.38	€10.37	0
Wed, Sep 30	€10.23	-0.123	-1.2%	€10.29	€10.40	€10.20	0
Tue, Sep 29	€10.36	+0.127	+1.2%	€10.27	€10.41	€10.21	144
Mon, Sep 28	€10.23	-0.053	-0.5%	€10.22	€10.40	€10.19	0
Fri, Sep 25	€10.28	+0.104	+1.0%	€10.30	€10.32	€10.24	14
Thu, Sep 24	€10.18	-0.12	-1.2%	€10.18	€10.18	€10.14	0
Wed, Sep 23	€10.30	+0.082	+0.8%	€10.30	€10.30	€10.30	50
Tue, Sep 22	€10.22	-0.098	-1.0%	€10.24	€10.24	€10.22	24
Mon, Sep 21	€10.32	+0.214	+2.1%	€10.16	€10.33	€10.13	0
Fri, Sep 18	€10.10	-0.057	-0.6%	€10.13	€10.22	€10.08	2,912
Thu, Sep 17	€10.16	+0.01	+0.1%	€10.19	€10.25	€10.05	396
Wed, Sep 16	€10.15	+0.013	+0.1%	€10.14	€10.20	€10.10	188
Tue, Sep 15	€10.14	+0.073	+0.7%	€10.14	€10.14	€10.04	0
Mon, Sep 14	€10.06	-0.07	-0.7%	€10.06	€10.06	€10.05	0
Fri, Sep 11	€10.13	+0.138	+1.4%	€10.15	€10.15	€10.13	21,106
Thu, Sep 10	€9.994	-0.149	-1.5%	€10.14	€10.19	€9.974	0
Wed, Sep 9	€10.14	-0.153	-1.5%	€10.23	€10.30	€10.10	0
Tue, Sep 8	€10.30	+0.085	+0.8%	€10.33	€10.35	€10.20	0
Mon, Sep 7	€10.21	-0.116	-1.1%	€10.22	€10.22	€10.20	0
Fri, Sep 4	€10.33	+0.118	+1.2%	€10.34	€10.36	€10.22	161,560
Thu, Sep 3	€10.21	+0.01	+0.1%	€10.20	€10.21	€10.19	0
Wed, Sep 2	€10.20	-0.066	-0.6%	€10.21	€10.22	€10.19	0
Tue, Sep 1	€10.27	-0.052	-0.5%	€10.38	€10.38	€10.14	0
Mon, Aug 31	€10.32	+0.043	+0.4%	€10.33	€10.33	€10.29	0
Fri, Aug 28	€10.27	-0.141	-1.4%	€10.38	€10.48	€10.27	106
Thu, Aug 27	€10.42	+0.132	+1.3%	€10.34	€10.45	€10.32	0
Wed, Aug 26	€10.28	+0.066	+0.6%	€10.30	€10.30	€10.19	0
Tue, Aug 25	€10.22	-0.097	-0.9%	€10.31	€10.36	€10.19	0
Mon, Aug 24	€10.31	+0.08	+0.8%	€10.33	€10.33	€10.28	0
Fri, Aug 21	€10.23	+0.055	+0.5%	€10.16	€10.30	€10.16	3,732
Thu, Aug 20	€10.18	-0.158	-1.5%	€10.18	€10.18	€10.17	1,000
Wed, Aug 19	€10.34	+0.033	+0.3%	€10.37	€10.39	€10.28	0
Tue, Aug 18	€10.30	-0.101	-1.0%	€10.34	€10.42	€10.22	0
Mon, Aug 17	€10.41	-0.058	-0.6%	€10.45	€10.50	€10.40	0
Fri, Aug 14	€10.46	-0.095	-0.9%	€10.47	€10.52	€10.46	13,020
Thu, Aug 13	€10.56	+0.225	+2.2%	€10.53	€10.56	€10.49	0
Wed, Aug 12	€10.33	-0.064	-0.6%	€10.37	€10.38	€10.29	0
Tue, Aug 11	€10.40	+0.061	+0.6%	€10.40	€10.41	€10.34	0
Mon, Aug 10	€10.34	+0.005	0.0%	€10.38	€10.43	€10.30	0

Ticker: Frankfurt:2B7J
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI World SRI UCITS ETF (SUWG) news

iShares MSCI World SRI UCITS ETF (SUWG) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI World SRI UCITS ETF (SUWG) is listed

Listing	Exchange	Country	Currency
LSE:SUWG · Home listing	LSE	United Kingdom	GBP
LSE:SUWS	LSE	United Kingdom	USD
Xetra:2B7J	Xetra	Germany	EUR
BMV:SUWSN	BMV	Mexico	MXN
BIVA:SUWSN	BIVA	Mexico	MXN
BX Swiss:SUWS	BX Swiss	Switzerland	USD
Frankfurt:2B7J · This page	Frankfurt	Germany	EUR
OTC:SRXIF	OTC	United States	USD