Stock listing
LSE:SUWS iShares MSCI World SRI UCITS ETF (SUWG) Share Price
UK listing (LSE) of iShares MSCI World SRI UCITS ETF (SUWG) · home listing LSE:SUWG
Follow iShares MSCI World SRI UCITS ETF (SUWG) into a list and get an email when it puts out news.
Share price · LSE:SUWS
$11.51 USD -0.07 (-0.6%)
Close on Nov 10, 2026
- Day range
- $11.51 – $11.72 USDNov 10, 2026
- Volume
- 9,291 sharesNov 10, 2026
- 52-week range
- $9.90 – $12.12 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $1.76M USDMedian day 49,089 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SUWG · Home | £8.644 GBP | +0.014 (+0.2%) | 8,525 | £8.712 | £8.712 | £8.616 | £8.63 | Close on Nov 10, 2026 |
| LSE:SUWS | $11.51 USD | -0.068 (-0.6%) | 9,291 | $11.62 | $11.72 | $11.51 | $11.58 | Close on Nov 10, 2026 |
| Xetra:2B7J | €10.32 EUR | -0.012 (-0.1%) | 25,388 | €10.38 | €10.38 | €10.30 | €10.33 | Close on Nov 10, 2026 |
| Frankfurt:2B7J | €10.30 EUR | +0.053 (+0.5%) | 240 | €10.36 | €10.37 | €10.29 | €10.25 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SUWS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.46 | -0.102 | -0.9% | $11.39 | $11.46 | $11.37 | 5,883 | |
| $11.56 | -0.265 | -2.2% | $11.78 | $11.91 | $11.50 | 29,199 | |
| $11.83 | +0.063 | +0.5% | $11.72 | $11.86 | $11.72 | 172,842 | |
| $11.77 | -0.06 | -0.5% | $11.73 | $11.82 | $11.71 | 257,677 | |
| $11.83 | +0.08 | +0.7% | $11.83 | $11.85 | $11.75 | 30,536 | |
| $11.75 | -0.115 | -1.0% | $11.83 | $11.84 | $11.74 | 18,144 | |
| $11.86 | +0.015 | +0.1% | $11.79 | $11.89 | $11.79 | 774,046 | |
| $11.85 | 0.00 | 0.0% | $11.84 | $11.85 | $11.81 | 76,210 | |
| $11.85 | +0.065 | +0.6% | $11.76 | $11.86 | $11.76 | 71,361 | |
| $11.78 | +0.045 | +0.4% | $11.72 | $11.81 | $11.70 | 25,865 | |
| $11.74 | -0.023 | -0.2% | $11.77 | $11.77 | $11.71 | 23,042 | |
| $11.76 | -0.088 | -0.7% | $11.74 | $11.81 | $11.72 | 92,529 | |
| $11.85 | +0.10 | +0.9% | $11.78 | $11.85 | $11.78 | 89,486 | |
| $11.75 | +0.012 | +0.1% | $11.70 | $11.79 | $11.66 | 61,775 | |
| $11.73 | -0.008 | -0.1% | $11.73 | $11.74 | $11.69 | 31,196 | |
| $11.74 | +0.045 | +0.4% | $11.79 | $11.82 | $11.73 | 28,168 | |
| $11.70 | +0.045 | +0.4% | $11.62 | $11.70 | $11.62 | 59,323 | |
| $11.65 | -0.085 | -0.7% | $11.79 | $11.82 | $11.65 | 65,982 | |
| $11.74 | -0.065 | -0.6% | $11.80 | $11.82 | $11.74 | 152,140 | |
| $11.80 | -0.01 | -0.1% | $11.86 | $11.87 | $11.80 | 14,338 | |
| $11.81 | +0.075 | +0.6% | $11.83 | $11.85 | $11.81 | 6,452 | |
| $11.74 | -0.02 | -0.2% | $11.73 | $11.74 | $11.71 | 72,468 | |
| $11.76 | -0.145 | -1.2% | $11.85 | $11.86 | $11.76 | 130,800 | |
| $11.90 | +0.107 | +0.9% | $11.94 | $11.95 | $11.86 | 1,771,836 | |
| $11.79 | +0.008 | +0.1% | $11.78 | $11.79 | $11.75 | 2,010,215 | |
| $11.79 | +0.143 | +1.2% | $11.73 | $11.83 | $11.71 | 10,246 | |
| $11.64 | -0.072 | -0.6% | $11.72 | $11.73 | $11.64 | 32,775 | |
| $11.72 | +0.045 | +0.4% | $11.73 | $11.77 | $11.69 | 51,811 | |
| $11.67 | -0.005 | 0.0% | $11.69 | $11.75 | $11.67 | 50,624 | |
| $11.68 | -0.03 | -0.3% | $11.68 | $11.73 | $11.66 | 76,975 | |
| $11.71 | +0.075 | +0.6% | $11.72 | $11.77 | $11.68 | 12,525 | |
| $11.63 | -0.10 | -0.9% | $11.66 | $11.70 | $11.63 | 31,976 | |
| $11.73 | -0.015 | -0.1% | $11.81 | $11.81 | $11.72 | 451,693 | |
| $11.75 | +0.012 | +0.1% | $11.75 | $11.80 | $11.71 | 183,787 | |
| $11.73 | +0.152 | +1.3% | $11.68 | $11.74 | $11.68 | 4,253 | |
| $11.58 | -0.075 | -0.6% | $11.65 | $11.66 | $11.56 | 137,414 | |
| $11.66 | -0.02 | -0.2% | $11.64 | $11.66 | $11.62 | 7,139 | |
| $11.68 | +0.075 | +0.6% | $11.64 | $11.68 | $11.63 | 44,198 | |
| $11.60 | -0.05 | -0.4% | $11.62 | $11.67 | $11.59 | 328,810 | |
| $11.65 | -0.095 | -0.8% | $11.67 | $11.69 | $11.63 | 108,295 | |
| $11.75 | +0.055 | +0.5% | $11.72 | $11.75 | $11.72 | 1,644 | |
| $11.69 | -0.085 | -0.7% | $11.81 | $11.82 | $11.67 | 101,984 | |
| $11.78 | -0.13 | -1.1% | $11.88 | $11.89 | $11.78 | 58,547 | |
| $11.91 | -0.038 | -0.3% | $11.91 | $11.92 | $11.88 | 18,757 | |
| $11.94 | -0.022 | -0.2% | $11.94 | $11.96 | $11.93 | 1,076 | |
| $11.97 | -0.02 | -0.2% | $11.98 | $12.01 | $11.97 | 651,757 | |
| $11.99 | +0.122 | +1.0% | $11.88 | $12.00 | $11.87 | 315,128 | |
| $11.86 | +0.01 | +0.1% | $11.79 | $11.87 | $11.76 | 38,340 | |
| $11.85 | -0.198 | -1.6% | $11.98 | $12.00 | $11.85 | 741 | |
| $12.05 | -0.032 | -0.3% | $12.12 | $12.12 | $12.05 | 47,553 | |
| $12.08 | +0.098 | +0.8% | $12.08 | $12.08 | $12.05 | 8,777 | |
| $11.99 | -0.03 | -0.2% | $12.01 | $12.04 | $11.98 | 126,916 | |
| $12.02 | +0.05 | +0.4% | $12.02 | $12.06 | $12.00 | 6,167 | |
| $11.97 | -0.03 | -0.3% | $11.99 | $12.00 | $11.97 | 7,877 | |
| $12.00 | +0.02 | +0.2% | $11.96 | $12.00 | $11.96 | 44,596 | |
| $11.98 | -0.02 | -0.2% | $12.00 | $12.00 | $11.93 | 56,584 | |
| $12.00 | +0.072 | +0.6% | $11.92 | $12.01 | $11.92 | 7,047 | |
| $11.92 | -0.175 | -1.4% | $12.03 | $12.03 | $11.92 | 9,972 | |
| $12.10 | +0.018 | +0.1% | $12.11 | $12.12 | $12.08 | 27,247 | |
| $12.08 | +0.015 | +0.1% | $12.11 | $12.12 | $12.07 | 86,143 | |
| $12.07 | +0.065 | +0.5% | $12.02 | $12.11 | $12.02 | 125,307 | |
| $12.00 | +0.05 | +0.4% | $11.96 | $12.02 | $11.96 | 76,460 | |
| $11.95 | +0.022 | +0.2% | $11.92 | $11.99 | $11.91 | 36,730 | |
| $11.93 | -0.02 | -0.2% | $11.97 | $12.00 | $11.93 | 47,551 |
- Ticker
- LSE:SUWS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI World SRI UCITS ETF (SUWG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI World SRI UCITS ETF (SUWG) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SUWG · Home listing | LSE | United Kingdom | GBP |
| LSE:SUWS · This page | LSE | United Kingdom | USD |
| Xetra:2B7J | Xetra | Germany | EUR |
| BMV:SUWSN | BMV | Mexico | MXN |
| BIVA:SUWSN | BIVA | Mexico | MXN |
| BX Swiss:SUWS | BX Swiss | Switzerland | USD |
| Frankfurt:2B7J | Frankfurt | Germany | EUR |
| OTC:SRXIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World SRI UCITS ETF (SUWG).