Stock listing

LSE:SUWG iShares MSCI World SRI UCITS ETF (SUWG) Share Price

Home listing (LSE) of iShares MSCI World SRI UCITS ETF (SUWG)

Follow iShares MSCI World SRI UCITS ETF (SUWG) into a list and get an email when it puts out news.

Share price · LSE:SUWG

£8.64 GBP +0.01 (+0.2%)

Close on Nov 10, 2026

Past year +9.9% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: £8.62 – £8.71 GBPNov 10, 2026
Volume: 8,525 sharesNov 10, 2026
52-week range: £6.14 – £8.99 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: £205,428 GBPMedian day 13,562 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SUWG · Home	£8.644 GBP	+0.014 (+0.2%)	8,525	£8.712	£8.712	£8.616	£8.63	Close on Nov 10, 2026
LSE:SUWS	$11.51 USD	-0.068 (-0.6%)	9,291	$11.62	$11.72	$11.51	$11.58	Close on Nov 10, 2026
Xetra:2B7J	€10.32 EUR	-0.012 (-0.1%)	25,388	€10.38	€10.38	€10.30	€10.33	Close on Nov 10, 2026
Frankfurt:2B7J	€10.30 EUR	+0.053 (+0.5%)	240	€10.36	€10.37	€10.29	€10.25	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:SUWG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	£8.644	+0.014	+0.2%	£8.712	£8.712	£8.616	8,525
Mon, Nov 9	£8.63	+0.073	+0.8%	£8.507	£8.648	£8.491	12,242
Fri, Nov 6	£8.558	-0.028	-0.3%	£8.498	£8.563	£8.485	15,799
Thu, Nov 5	£8.585	-0.20	-2.3%	£8.741	£8.835	£8.527	25,100
Wed, Nov 4	£8.785	+0.017	+0.2%	£8.718	£8.805	£8.683	15,405
Tue, Nov 3	£8.769	-0.045	-0.5%	£8.744	£8.777	£8.737	5,780
Mon, Nov 2	£8.813	+0.054	+0.6%	£8.816	£8.837	£8.764	9,093
Fri, Oct 30	£8.759	-0.114	-1.3%	£8.795	£8.823	£8.749	11,296
Thu, Oct 29	£8.873	-0.024	-0.3%	£8.847	£8.902	£8.847	12,550
Wed, Oct 28	£8.897	-0.003	0.0%	£8.908	£8.911	£8.889	5,227
Tue, Oct 27	£8.90	+0.08	+0.9%	£8.844	£8.904	£8.831	7,827
Mon, Oct 26	£8.82	+0.052	+0.6%	£8.779	£8.851	£8.765	6,372
Fri, Oct 23	£8.768	-0.028	-0.3%	£8.798	£8.809	£8.712	3,411
Thu, Oct 22	£8.797	-0.046	-0.5%	£8.738	£8.824	£8.729	57,219
Wed, Oct 21	£8.843	+0.064	+0.7%	£8.839	£8.843	£8.801	4,071
Tue, Oct 20	£8.779	-0.027	-0.3%	£8.763	£8.81	£8.721	13,865
Mon, Oct 19	£8.806	+0.016	+0.2%	£8.797	£8.812	£8.762	2,517
Fri, Oct 16	£8.79	-0.043	-0.5%	£8.865	£8.865	£8.783	2,433
Thu, Oct 15	£8.833	-0.028	-0.3%	£8.789	£8.833	£8.775	17,793
Wed, Oct 14	£8.861	+0.006	+0.1%	£8.891	£8.905	£8.859	7,714
Tue, Oct 13	£8.855	-0.075	-0.8%	£8.855	£8.935	£8.855	3,122
Mon, Oct 12	£8.93	+0.006	+0.1%	£8.949	£8.965	£8.924	10,302
Fri, Oct 9	£8.924	+0.045	+0.5%	£8.961	£8.962	£8.924	4,746
Thu, Oct 8	£8.879	-0.021	-0.2%	£8.875	£8.909	£8.862	13,258
Wed, Oct 7	£8.901	-0.069	-0.8%	£8.946	£8.96	£8.895	2,692
Tue, Oct 6	£8.969	+0.043	+0.5%	£8.981	£8.989	£8.957	14,596
Mon, Oct 5	£8.926	+0.027	+0.3%	£8.912	£8.936	£8.887	41,801
Fri, Oct 2	£8.899	+0.09	+1.0%	£8.876	£8.945	£8.871	3,876
Thu, Oct 1	£8.809	-0.032	-0.4%	£8.829	£8.869	£8.795	37,083
Wed, Sep 30	£8.841	-0.003	0.0%	£8.847	£8.864	£8.823	10,618
Tue, Sep 29	£8.844	+0.046	+0.5%	£8.846	£8.87	£8.839	34,273
Mon, Sep 28	£8.798	-0.036	-0.4%	£8.825	£8.837	£8.798	11,260
Fri, Sep 25	£8.834	+0.036	+0.4%	£8.834	£8.879	£8.821	408,879
Thu, Sep 24	£8.798	-0.054	-0.6%	£8.798	£8.84	£8.798	8,032
Wed, Sep 23	£8.852	+0.045	+0.5%	£8.862	£8.871	£8.848	2,352
Tue, Sep 22	£8.807	+0.036	+0.4%	£8.783	£8.832	£8.778	22,931
Mon, Sep 21	£8.771	+0.108	+1.2%	£8.771	£8.771	£8.73	10,066
Fri, Sep 18	£8.663	-0.066	-0.8%	£8.716	£8.726	£8.653	31,314
Thu, Sep 17	£8.729	+0.05	+0.6%	£8.687	£8.729	£8.687	4,893
Wed, Sep 16	£8.679	+0.071	+0.8%	£8.666	£8.679	£8.628	6,227
Tue, Sep 15	£8.609	-0.033	-0.4%	£8.604	£8.648	£8.593	7,510
Mon, Sep 14	£8.642	-0.044	-0.5%	£8.652	£8.656	£8.624	24,345
Fri, Sep 11	£8.686	+0.044	+0.5%	£8.662	£8.708	£8.659	39,460
Thu, Sep 10	£8.641	-0.051	-0.6%	£8.692	£8.719	£8.631	10,415
Wed, Sep 9	£8.692	-0.093	-1.1%	£8.761	£8.764	£8.692	16,229
Tue, Sep 8	£8.785	-0.03	-0.3%	£8.798	£8.806	£8.777	28,757
Mon, Sep 7	£8.815	-0.034	-0.4%	£8.835	£8.841	£8.812	32,247
Fri, Sep 4	£8.849	-0.01	-0.1%	£8.851	£8.879	£8.845	5,732
Thu, Sep 3	£8.858	+0.07	+0.8%	£8.805	£8.858	£8.799	14,642
Wed, Sep 2	£8.788	+0.025	+0.3%	£8.75	£8.789	£8.72	3,426
Tue, Sep 1	£8.763	-0.135	-1.5%	£8.849	£8.861	£8.76	18,917
Fri, Aug 28	£8.898	+0.005	+0.1%	£8.912	£8.925	£8.881	40,733
Thu, Aug 27	£8.893	+0.073	+0.8%	£8.883	£8.90	£8.857	25,173
Wed, Aug 26	£8.82	+0.006	+0.1%	£8.801	£8.846	£8.801	26,834
Tue, Aug 25	£8.814	+0.037	+0.4%	£8.813	£8.84	£8.798	32,223
Mon, Aug 24	£8.776	-0.03	-0.3%	£8.808	£8.808	£8.763	66,694
Fri, Aug 21	£8.806	+0.041	+0.5%	£8.796	£8.807	£8.762	25,694
Thu, Aug 20	£8.765	-0.04	-0.5%	£8.797	£8.813	£8.732	22,088
Wed, Aug 19	£8.805	+0.002	0.0%	£8.799	£8.817	£8.786	32,502
Tue, Aug 18	£8.803	-0.121	-1.4%	£8.826	£8.869	£8.803	30,581
Mon, Aug 17	£8.925	+0.017	+0.2%	£8.928	£8.941	£8.908	5,876
Fri, Aug 14	£8.908	-0.03	-0.3%	£8.949	£8.965	£8.908	43,639
Thu, Aug 13	£8.938	+0.058	+0.7%	£8.922	£8.969	£8.914	15,945
Wed, Aug 12	£8.88	+0.032	+0.4%	£8.862	£8.883	£8.859	19,566
Tue, Aug 11	£8.849	+0.035	+0.4%	£8.859	£8.879	£8.817	14,200
Mon, Aug 10	£8.813	-0.034	-0.4%	£8.861	£8.887	£8.813	9,090

Ticker: LSE:SUWG
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed £8.64 (+0.2%) on Nov 10, 2026

All iShares MSCI World SRI UCITS ETF (SUWG) news

iShares MSCI World SRI UCITS ETF (SUWG) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI World SRI UCITS ETF (SUWG) is listed

Listing	Exchange	Country	Currency
LSE:SUWG · Home listing · This page	LSE	United Kingdom	GBP
LSE:SUWS	LSE	United Kingdom	USD
Xetra:2B7J	Xetra	Germany	EUR
BMV:SUWSN	BMV	Mexico	MXN
BIVA:SUWSN	BIVA	Mexico	MXN
BX Swiss:SUWS	BX Swiss	Switzerland	USD
Frankfurt:2B7J	Frankfurt	Germany	EUR
OTC:SRXIF	OTC	United States	USD