Stock listing

Xetra:2B79 iShares Digitalisation UCITS ETF Aktie

German listing (Xetra) of iShares Digitalisation UCITS ETF · home listing LSE:DGIT

Follow iShares Digitalisation UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:2B79

€10.55 EUR +0.05 (+0.5%)

Close on Nov 9, 2026

Past year +7.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €10.44 – €10.55 EURNov 9, 2026
Volume: 89,604 sharesNov 9, 2026
52-week range: €7.88 – €11.06 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €376,512 EURMedian day 27,359 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DGIT · Home	881.25p GBX (pence)	+6.125 (+0.7%)	951	872.75p	883.00p	872.75p	875.13p	Close on Nov 9, 2026
LSE:DGTL	$11.79 USD	+0.08 (+0.7%)	21,048	$11.67	$11.83	$11.67	$11.71	Close on Nov 9, 2026
Xetra:2B79	€10.55 EUR	+0.052 (+0.5%)	89,604	€10.48	€10.55	€10.44	€10.50	Close on Nov 9, 2026
Euronext:DGTL	€10.55 EUR	+0.05 (+0.5%)	11,005	€10.48	€10.55	€10.48	€10.50	Close on Nov 9, 2026
Frankfurt:2B79	€10.55 EUR	+0.043 (+0.4%)	—	€10.46	€10.56	€10.46	€10.51	Close on Nov 9, 2026
OTC:ISXVF	$12.12 USD	+0.255 (+2.2%)	263	$12.12	$12.12	$12.12	$11.86	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:2B79 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€10.50	-0.002	0.0%	€10.40	€10.53	€10.40	11,635
Thu, Nov 5	€10.50	-0.256	-2.4%	€10.78	€10.86	€10.41	209,192
Wed, Nov 4	€10.76	+0.19	+1.8%	€10.49	€10.80	€10.49	44,258
Tue, Nov 3	€10.57	-0.132	-1.2%	€10.53	€10.58	€10.47	33,360
Mon, Nov 2	€10.70	+0.076	+0.7%	€10.65	€10.70	€10.60	70,840
Fri, Oct 30	€10.62	-0.164	-1.5%	€10.69	€10.77	€10.61	73,359
Thu, Oct 29	€10.79	-0.052	-0.5%	€10.73	€10.91	€10.71	46,396
Wed, Oct 28	€10.84	-0.116	-1.1%	€10.94	€10.95	€10.84	27,971
Tue, Oct 27	€10.95	+0.08	+0.7%	€10.91	€10.99	€10.88	17,896
Mon, Oct 26	€10.87	-0.046	-0.4%	€10.88	€10.94	€10.85	44,275
Fri, Oct 23	€10.92	+0.062	+0.6%	€10.87	€10.92	€10.78	22,559
Thu, Oct 22	€10.86	-0.032	-0.3%	€10.79	€10.93	€10.75	33,002
Wed, Oct 21	€10.89	+0.104	+1.0%	€10.81	€10.89	€10.77	19,612
Tue, Oct 20	€10.79	+0.02	+0.2%	€10.73	€10.80	€10.69	28,900
Mon, Oct 19	€10.77	+0.058	+0.5%	€10.75	€10.77	€10.70	24,425
Fri, Oct 16	€10.71	-0.14	-1.3%	€10.91	€10.99	€10.71	24,842
Thu, Oct 15	€10.85	+0.014	+0.1%	€10.72	€10.86	€10.69	24,578
Wed, Oct 14	€10.83	-0.142	-1.3%	€10.97	€11.01	€10.83	26,545
Tue, Oct 13	€10.98	-0.04	-0.4%	€10.99	€11.03	€10.95	15,862
Mon, Oct 12	€11.02	+0.09	+0.8%	€11.02	€11.06	€11.00	36,647
Fri, Oct 9	€10.93	+0.224	+2.1%	€10.77	€10.93	€10.76	32,456
Thu, Oct 8	€10.70	-0.002	0.0%	€10.70	€10.77	€10.68	6,927
Wed, Oct 7	€10.70	-0.01	-0.1%	€10.74	€10.78	€10.68	12,583
Tue, Oct 6	€10.71	+0.122	+1.2%	€10.69	€10.74	€10.65	22,500
Mon, Oct 5	€10.59	+0.142	+1.4%	€10.50	€10.61	€10.47	25,847
Fri, Oct 2	€10.45	+0.104	+1.0%	€10.44	€10.53	€10.44	19,420
Thu, Oct 1	€10.35	-0.02	-0.2%	€10.36	€10.40	€10.31	49,434
Wed, Sep 30	€10.37	+0.102	+1.0%	€10.33	€10.38	€10.30	23,726
Tue, Sep 29	€10.26	+0.042	+0.4%	€10.26	€10.30	€10.25	16,618
Mon, Sep 28	€10.22	-0.094	-0.9%	€10.29	€10.30	€10.17	38,876
Fri, Sep 25	€10.32	-0.016	-0.2%	€10.37	€10.38	€10.29	16,425
Thu, Sep 24	€10.33	-0.086	-0.8%	€10.33	€10.38	€10.30	13,017
Wed, Sep 23	€10.42	+0.002	0.0%	€10.44	€10.46	€10.33	19,693
Tue, Sep 22	€10.42	+0.078	+0.8%	€10.43	€10.53	€10.42	15,631
Mon, Sep 21	€10.34	+0.118	+1.2%	€10.25	€10.34	€10.24	68,359
Fri, Sep 18	€10.22	-0.146	-1.4%	€10.35	€10.35	€10.21	18,624
Thu, Sep 17	€10.37	+0.052	+0.5%	€10.38	€10.38	€10.32	24,438
Wed, Sep 16	€10.31	+0.028	+0.3%	€10.30	€10.33	€10.28	69,087
Tue, Sep 15	€10.29	-0.064	-0.6%	€10.34	€10.35	€10.27	22,590
Mon, Sep 14	€10.35	+0.292	+2.9%	€10.12	€10.35	€10.12	45,870
Fri, Sep 11	€10.06	+0.028	+0.3%	€10.03	€10.11	€10.03	43,284
Thu, Sep 10	€10.03	+0.042	+0.4%	€10.03	€10.03	€9.933	23,698
Wed, Sep 9	€9.988	-0.074	-0.7%	€10.05	€10.06	€9.979	43,548
Tue, Sep 8	€10.06	-0.126	-1.2%	€10.18	€10.20	€10.04	25,483
Mon, Sep 7	€10.19	-0.024	-0.2%	€10.22	€10.24	€10.18	48,371
Fri, Sep 4	€10.21	-0.08	-0.8%	€10.30	€10.32	€10.21	14,042
Thu, Sep 3	€10.29	+0.108	+1.1%	€10.21	€10.34	€10.20	19,971
Wed, Sep 2	€10.18	-0.116	-1.1%	€10.23	€10.25	€10.15	30,037
Tue, Sep 1	€10.30	-0.134	-1.3%	€10.47	€10.47	€10.27	105,540
Mon, Aug 31	€10.43	-0.164	-1.5%	€10.52	€10.52	€10.43	12,656
Fri, Aug 28	€10.60	+0.08	+0.8%	€10.53	€10.60	€10.50	9,056
Thu, Aug 27	€10.52	+0.16	+1.5%	€10.40	€10.52	€10.39	27,359
Wed, Aug 26	€10.36	+0.004	0.0%	€10.36	€10.40	€10.34	18,149
Tue, Aug 25	€10.35	+0.062	+0.6%	€10.32	€10.36	€10.30	47,675
Mon, Aug 24	€10.29	+0.062	+0.6%	€10.23	€10.30	€10.23	31,509
Fri, Aug 21	€10.23	+0.048	+0.5%	€10.16	€10.23	€10.16	10,840
Thu, Aug 20	€10.18	-0.056	-0.5%	€10.21	€10.22	€10.16	36,838
Wed, Aug 19	€10.24	-0.072	-0.7%	€10.24	€10.26	€10.19	57,930
Tue, Aug 18	€10.31	-0.044	-0.4%	€10.27	€10.33	€10.25	61,266
Mon, Aug 17	€10.35	-0.182	-1.7%	€10.51	€10.51	€10.35	48,004
Fri, Aug 14	€10.54	+0.042	+0.4%	€10.64	€10.64	€10.53	37,982
Thu, Aug 13	€10.49	+0.14	+1.4%	€10.42	€10.54	€10.42	32,722
Wed, Aug 12	€10.35	-0.094	-0.9%	€10.42	€10.43	€10.35	23,667
Tue, Aug 11	€10.45	+0.004	0.0%	€10.48	€10.50	€10.41	99,030
Mon, Aug 10	€10.44	+0.144	+1.4%	€10.30	€10.44	€10.29	30,322

Ticker: Xetra:2B79
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Digitalisation UCITS ETF news

iShares Digitalisation UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Digitalisation UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:DGIT · Home listing	LSE	United Kingdom	GBX
LSE:DGTL	LSE	United Kingdom	USD
Xetra:2B79 · This page	Xetra	Germany	EUR
Euronext:DGTL	Euronext	Netherlands	EUR
Euronext:DGTL-ETFP	Euronext	France	EUR
SIX Swiss:DGTL.USD	SIX Swiss	Switzerland	USD
TASE:IS.FF403	TASE	Israel	ILA
BMV:DGTLN	BMV	Mexico	MXN
AQUIS:DGTL.GB	AQUIS	United Kingdom	USD
BIVA:DGTLN	BIVA	Mexico	MXN
BX Swiss:2B79	BX Swiss	Switzerland	CHF
Frankfurt:2B79	Frankfurt	Germany	EUR
OTC:ISXVF	OTC	United States	USD