Stock listing
LSE:DGTL iShares Digitalisation UCITS ETF Share Price
UK listing (LSE) of iShares Digitalisation UCITS ETF · home listing LSE:DGIT
Follow iShares Digitalisation UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:DGTL
$11.79 USD +0.08 (+0.7%)
Close on Nov 9, 2026
- Day range
- $11.67 – $11.83 USDNov 9, 2026
- Volume
- 21,048 sharesNov 9, 2026
- 52-week range
- $9.05 – $12.38 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $460,741 USDMedian day 26,992 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DGIT · Home | 881.25p GBX (pence) | +6.125 (+0.7%) | 951 | 872.75p | 883.00p | 872.75p | 875.13p | Close on Nov 9, 2026 |
| LSE:DGTL | $11.79 USD | +0.08 (+0.7%) | 21,048 | $11.67 | $11.83 | $11.67 | $11.71 | Close on Nov 9, 2026 |
| Xetra:2B79 | €10.55 EUR | +0.052 (+0.5%) | 89,604 | €10.48 | €10.55 | €10.44 | €10.50 | Close on Nov 9, 2026 |
| Euronext:DGTL | €10.55 EUR | +0.05 (+0.5%) | 11,005 | €10.48 | €10.55 | €10.48 | €10.50 | Close on Nov 9, 2026 |
| Frankfurt:2B79 | €10.55 EUR | +0.043 (+0.4%) | — | €10.46 | €10.56 | €10.46 | €10.51 | Close on Nov 9, 2026 |
| OTC:ISXVF | $12.12 USD | +0.255 (+2.2%) | 263 | $12.12 | $12.12 | $12.12 | $11.86 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:DGTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.71 | -0.05 | -0.4% | $11.66 | $11.72 | $11.63 | 4,259 | |
| $11.76 | -0.317 | -2.6% | $12.15 | $12.16 | $11.68 | 34,638 | |
| $12.07 | +0.248 | +2.1% | $11.80 | $12.17 | $11.79 | 19,800 | |
| $11.83 | -0.135 | -1.1% | $11.81 | $11.86 | $11.71 | 66,899 | |
| $11.96 | +0.075 | +0.6% | $11.92 | $11.98 | $11.88 | 22,778 | |
| $11.89 | -0.172 | -1.4% | $11.97 | $12.03 | $11.85 | 31,793 | |
| $12.06 | -0.035 | -0.3% | $11.98 | $12.14 | $11.94 | 26,808 | |
| $12.09 | -0.113 | -0.9% | $12.20 | $12.20 | $12.09 | 102,464 | |
| $12.21 | +0.045 | +0.4% | $12.11 | $12.25 | $12.11 | 29,598 | |
| $12.16 | -0.063 | -0.5% | $12.19 | $12.24 | $12.16 | 15,850 | |
| $12.22 | +0.043 | +0.3% | $12.17 | $12.22 | $12.09 | 33,218 | |
| $12.18 | -0.047 | -0.4% | $12.13 | $12.26 | $12.08 | 22,527 | |
| $12.23 | +0.095 | +0.8% | $12.12 | $12.23 | $12.05 | 58,957 | |
| $12.13 | +0.082 | +0.7% | $12.05 | $12.18 | $11.99 | 84,654 | |
| $12.05 | -0.035 | -0.3% | $12.06 | $12.08 | $11.98 | 75,678 | |
| $12.09 | -0.065 | -0.5% | $12.20 | $12.34 | $11.89 | 47,408 | |
| $12.15 | +0.10 | +0.8% | $11.97 | $12.22 | $11.97 | 25,128 | |
| $12.05 | -0.235 | -1.9% | $12.33 | $12.33 | $12.05 | 1,144 | |
| $12.29 | -0.025 | -0.2% | $12.26 | $12.38 | $12.25 | 35,756 | |
| $12.31 | +0.075 | +0.6% | $12.36 | $12.38 | $12.29 | 41,415 | |
| $12.24 | +0.247 | +2.1% | $12.06 | $12.24 | $12.06 | 33,042 | |
| $11.99 | +0.018 | +0.1% | $11.98 | $12.07 | $11.94 | 4,320 | |
| $11.97 | -0.10 | -0.8% | $12.04 | $12.06 | $11.97 | 37,037 | |
| $12.07 | +0.20 | +1.7% | $11.98 | $12.09 | $11.95 | 24,617 | |
| $11.87 | +0.092 | +0.8% | $11.75 | $11.89 | $11.73 | 18,334 | |
| $11.78 | +0.158 | +1.4% | $11.77 | $11.87 | $11.74 | 165,443 | |
| $11.62 | -0.155 | -1.3% | $11.70 | $11.74 | $11.62 | 27,176 | |
| $11.78 | +0.148 | +1.3% | $11.72 | $11.79 | $11.70 | 19,920 | |
| $11.63 | -0.013 | -0.1% | $11.55 | $11.71 | $11.55 | 3,485 | |
| $11.64 | -0.14 | -1.2% | $11.72 | $11.73 | $11.60 | 16,357 | |
| $11.78 | +0.027 | +0.2% | $11.82 | $11.83 | $11.71 | 14,283 | |
| $11.75 | -0.107 | -0.9% | $11.75 | $11.81 | $11.73 | 8,104 | |
| $11.86 | -0.05 | -0.4% | $11.94 | $11.95 | $11.79 | 6,657 | |
| $11.91 | +0.053 | +0.4% | $11.99 | $12.05 | $11.91 | 24,741 | |
| $11.86 | +0.143 | +1.2% | $11.75 | $11.86 | $11.75 | 109,174 | |
| $11.72 | -0.188 | -1.6% | $11.89 | $11.90 | $11.70 | 5,430 | |
| $11.90 | +0.008 | +0.1% | $11.91 | $11.93 | $11.83 | 23,715 | |
| $11.90 | +0.025 | +0.2% | $11.92 | $11.92 | $11.85 | 13,581 | |
| $11.87 | -0.08 | -0.7% | $11.92 | $11.94 | $11.86 | 21,527 | |
| $11.95 | +0.27 | +2.3% | $11.68 | $11.95 | $11.68 | 8,927 | |
| $11.68 | +0.005 | 0.0% | $11.67 | $11.74 | $11.65 | 43,760 | |
| $11.68 | +0.04 | +0.3% | $11.66 | $11.68 | $11.53 | 59,013 | |
| $11.64 | -0.072 | -0.6% | $11.68 | $11.72 | $11.62 | 83,535 | |
| $11.71 | -0.138 | -1.2% | $11.85 | $11.86 | $11.69 | 64,658 | |
| $11.85 | -0.057 | -0.5% | $11.92 | $11.92 | $11.85 | 33,423 | |
| $11.90 | -0.072 | -0.6% | $11.99 | $12.00 | $11.90 | 15,836 | |
| $11.98 | +0.15 | +1.3% | $11.86 | $11.99 | $11.74 | 9,862 | |
| $11.83 | -0.10 | -0.8% | $11.83 | $11.87 | $11.77 | 61,974 | |
| $11.93 | -0.37 | -3.0% | $12.15 | $12.15 | $11.85 | 156,403 | |
| $12.30 | +0.03 | +0.2% | $12.29 | $12.30 | $12.19 | 13,591 | |
| $12.27 | +0.19 | +1.6% | $12.12 | $12.29 | $12.10 | 16,663 | |
| $12.08 | -0.015 | -0.1% | $12.07 | $12.11 | $12.06 | 17,806 | |
| $12.09 | +0.075 | +0.6% | $12.04 | $12.11 | $12.02 | 37,626 | |
| $12.02 | +0.075 | +0.6% | $11.94 | $12.03 | $11.94 | 29,892 | |
| $11.94 | +0.04 | +0.3% | $11.89 | $11.94 | $11.88 | 11,239 | |
| $11.90 | -0.045 | -0.4% | $11.95 | $11.96 | $11.86 | 76,245 | |
| $11.95 | +0.01 | +0.1% | $11.90 | $11.95 | $11.88 | 23,055 | |
| $11.94 | -0.065 | -0.5% | $11.89 | $11.96 | $11.86 | 17,903 | |
| $12.00 | -0.215 | -1.8% | $12.16 | $12.19 | $11.99 | 54,690 | |
| $12.22 | +0.11 | +0.9% | $12.27 | $12.30 | $12.20 | 58,594 | |
| $12.11 | +0.152 | +1.3% | $11.99 | $12.18 | $11.99 | 18,293 | |
| $11.95 | -0.087 | -0.7% | $12.02 | $12.05 | $11.95 | 29,059 | |
| $12.04 | -0.025 | -0.2% | $12.08 | $12.12 | $12.02 | 111,072 | |
| $12.07 | +0.16 | +1.3% | $11.91 | $12.07 | $11.89 | 55,414 |
- Ticker
- LSE:DGTL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Digitalisation UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Digitalisation UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DGIT · Home listing | LSE | United Kingdom | GBX |
| LSE:DGTL · This page | LSE | United Kingdom | USD |
| Xetra:2B79 | Xetra | Germany | EUR |
| Euronext:DGTL | Euronext | Netherlands | EUR |
| Euronext:DGTL-ETFP | Euronext | France | EUR |
| SIX Swiss:DGTL.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF403 | TASE | Israel | ILA |
| BMV:DGTLN | BMV | Mexico | MXN |
| AQUIS:DGTL.GB | AQUIS | United Kingdom | USD |
| BIVA:DGTLN | BIVA | Mexico | MXN |
| BX Swiss:2B79 | BX Swiss | Switzerland | CHF |
| Frankfurt:2B79 | Frankfurt | Germany | EUR |
| OTC:ISXVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Digitalisation UCITS ETF.