Stock listing

Frankfurt:2B79 iShares Digitalisation UCITS ETF Aktie

German listing (Frankfurt) of iShares Digitalisation UCITS ETF · home listing LSE:DGIT

Follow iShares Digitalisation UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:2B79

€10.55 EUR +0.04 (+0.4%)

Close on Nov 9, 2026

Past year +8.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €10.46 – €10.56 EURNov 9, 2026
52-week range: €7.80 – €11.05 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €48,055 EURMedian day 40 shares · 32 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DGIT · Home	881.25p GBX (pence)	+6.125 (+0.7%)	951	872.75p	883.00p	872.75p	875.13p	Close on Nov 9, 2026
LSE:DGTL	$11.79 USD	+0.08 (+0.7%)	21,048	$11.67	$11.83	$11.67	$11.71	Close on Nov 9, 2026
Xetra:2B79	€10.55 EUR	+0.052 (+0.5%)	89,604	€10.48	€10.55	€10.44	€10.50	Close on Nov 9, 2026
Euronext:DGTL	€10.55 EUR	+0.05 (+0.5%)	11,005	€10.48	€10.55	€10.48	€10.50	Close on Nov 9, 2026
Frankfurt:2B79	€10.55 EUR	+0.043 (+0.4%)	—	€10.46	€10.56	€10.46	€10.51	Close on Nov 9, 2026
OTC:ISXVF	$12.12 USD	+0.255 (+2.2%)	263	$12.12	$12.12	$12.12	$11.86	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:2B79 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€10.51	+0.081	+0.8%	€10.50	€10.61	€10.50	0
Thu, Nov 5	€10.43	-0.28	-2.6%	€10.79	€10.85	€10.30	116
Wed, Nov 4	€10.71	+0.128	+1.2%	€10.55	€10.72	€10.48	5,456
Tue, Nov 3	€10.58	-0.085	-0.8%	€10.59	€10.59	€10.55	0
Mon, Nov 2	€10.67	+0.019	+0.2%	€10.69	€10.71	€10.62	0
Fri, Oct 30	€10.65	-0.056	-0.5%	€10.65	€10.65	€10.58	7,388
Thu, Oct 29	€10.70	-0.104	-1.0%	€10.76	€10.96	€10.66	1,376
Wed, Oct 28	€10.81	-0.086	-0.8%	€10.94	€11.01	€10.81	7,732
Tue, Oct 27	€10.89	+0.05	+0.5%	€10.97	€11.05	€10.83	0
Mon, Oct 26	€10.84	-0.004	0.0%	€10.86	€10.87	€10.84	2,332
Fri, Oct 23	€10.85	+0.058	+0.5%	€10.78	€11.00	€10.70	2,488
Thu, Oct 22	€10.79	-0.10	-0.9%	€10.81	€10.84	€10.79	0
Wed, Oct 21	€10.89	+0.131	+1.2%	€10.85	€10.98	€10.84	0
Tue, Oct 20	€10.76	+0.098	+0.9%	€10.79	€10.79	€10.76	50
Mon, Oct 19	€10.66	-0.064	-0.6%	€10.67	€10.74	€10.61	0
Fri, Oct 16	€10.73	-0.143	-1.3%	€10.80	€10.95	€10.68	0
Thu, Oct 15	€10.87	+0.123	+1.1%	€10.65	€10.88	€10.65	1,304
Wed, Oct 14	€10.75	-0.256	-2.3%	€11.00	€11.01	€10.72	0
Tue, Oct 13	€11.00	+0.011	+0.1%	€11.02	€11.03	€10.97	0
Mon, Oct 12	€10.99	+0.116	+1.1%	€11.02	€11.05	€10.93	100
Fri, Oct 9	€10.87	+0.164	+1.5%	€10.82	€10.99	€10.77	64,912
Thu, Oct 8	€10.71	-0.044	-0.4%	€10.71	€10.71	€10.69	3,338
Wed, Oct 7	€10.75	-0.007	-0.1%	€10.77	€10.82	€10.68	0
Tue, Oct 6	€10.76	+0.184	+1.7%	€10.77	€10.78	€10.58	562
Mon, Oct 5	€10.58	+0.024	+0.2%	€10.57	€10.67	€10.57	3,852
Fri, Oct 2	€10.55	+0.174	+1.7%	€10.50	€10.60	€10.42	38,840
Thu, Oct 1	€10.38	+0.114	+1.1%	€10.39	€10.40	€10.38	0
Wed, Sep 30	€10.27	+0.026	+0.3%	€10.28	€10.28	€10.23	2,996
Tue, Sep 29	€10.24	-0.034	-0.3%	€10.26	€10.27	€10.19	0
Mon, Sep 28	€10.27	-0.085	-0.8%	€10.17	€10.28	€10.14	200
Fri, Sep 25	€10.36	+0.032	+0.3%	€10.40	€10.46	€10.26	9,766
Thu, Sep 24	€10.33	+0.023	+0.2%	€10.33	€10.39	€10.26	0
Wed, Sep 23	€10.30	-0.132	-1.3%	€10.38	€10.45	€10.30	0
Tue, Sep 22	€10.44	+0.167	+1.6%	€10.49	€10.49	€10.33	40
Mon, Sep 21	€10.27	+0.121	+1.2%	€10.19	€10.27	€10.16	0
Fri, Sep 18	€10.15	-0.174	-1.7%	€10.24	€10.42	€10.09	198
Thu, Sep 17	€10.32	-0.046	-0.4%	€10.33	€10.39	€10.31	0
Wed, Sep 16	€10.37	+0.057	+0.6%	€10.32	€10.42	€10.20	760
Tue, Sep 15	€10.31	+0.014	+0.1%	€10.33	€10.42	€10.27	0
Mon, Sep 14	€10.30	+0.199	+2.0%	€10.15	€10.42	€9.984	0
Fri, Sep 11	€10.10	+0.079	+0.8%	€10.02	€10.17	€9.992	86,568
Thu, Sep 10	€10.02	+0.075	+0.8%	€10.06	€10.09	€9.947	224
Wed, Sep 9	€9.943	-0.231	-2.3%	€10.12	€10.14	€9.932	0
Tue, Sep 8	€10.17	-0.08	-0.8%	€10.25	€10.25	€9.976	0
Mon, Sep 7	€10.25	+0.012	+0.1%	€10.27	€10.27	€10.11	0
Fri, Sep 4	€10.24	-0.098	-0.9%	€10.30	€10.34	€10.21	28,084
Thu, Sep 3	€10.34	+0.112	+1.1%	€10.24	€10.38	€10.21	0
Wed, Sep 2	€10.23	-0.094	-0.9%	€10.26	€10.32	€10.08	1,344
Tue, Sep 1	€10.32	-0.184	-1.8%	€10.44	€10.48	€10.31	5,594
Mon, Aug 31	€10.51	+0.037	+0.4%	€10.52	€10.52	€10.46	0
Fri, Aug 28	€10.47	+0.165	+1.6%	€10.49	€10.52	€10.45	17,336
Thu, Aug 27	€10.30	-0.048	-0.5%	€10.42	€10.43	€10.30	1,524
Wed, Aug 26	€10.35	+0.069	+0.7%	€10.43	€10.44	€10.24	200
Tue, Aug 25	€10.28	+0.019	+0.2%	€10.35	€10.46	€10.27	0
Mon, Aug 24	€10.26	+0.08	+0.8%	€10.20	€10.31	€10.20	0
Fri, Aug 21	€10.18	-0.071	-0.7%	€10.19	€10.20	€10.18	3,424
Thu, Aug 20	€10.26	+0.005	0.0%	€10.30	€10.31	€10.19	180
Wed, Aug 19	€10.25	+0.001	0.0%	€10.32	€10.34	€10.24	0
Tue, Aug 18	€10.25	-0.151	-1.5%	€10.26	€10.27	€10.25	92
Mon, Aug 17	€10.40	-0.168	-1.6%	€10.54	€10.56	€10.36	0
Fri, Aug 14	€10.57	+0.085	+0.8%	€10.56	€10.64	€10.43	0
Thu, Aug 13	€10.48	+0.119	+1.1%	€10.53	€10.55	€10.48	0
Wed, Aug 12	€10.36	-0.068	-0.7%	€10.39	€10.41	€10.36	384
Tue, Aug 11	€10.43	+0.049	+0.5%	€10.46	€10.46	€10.41	0
Mon, Aug 10	€10.38	+0.209	+2.1%	€10.22	€10.48	€10.20	0

Ticker: Frankfurt:2B79
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Digitalisation UCITS ETF news

iShares Digitalisation UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Digitalisation UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:DGIT · Home listing	LSE	United Kingdom	GBX
LSE:DGTL	LSE	United Kingdom	USD
Xetra:2B79	Xetra	Germany	EUR
Euronext:DGTL	Euronext	Netherlands	EUR
Euronext:DGTL-ETFP	Euronext	France	EUR
SIX Swiss:DGTL.USD	SIX Swiss	Switzerland	USD
TASE:IS.FF403	TASE	Israel	ILA
BMV:DGTLN	BMV	Mexico	MXN
AQUIS:DGTL.GB	AQUIS	United Kingdom	USD
BIVA:DGTLN	BIVA	Mexico	MXN
BX Swiss:2B79	BX Swiss	Switzerland	CHF
Frankfurt:2B79 · This page	Frankfurt	Germany	EUR
OTC:ISXVF	OTC	United States	USD