Stock listing

Euronext:DGTL iShares Digitalisation UCITS ETF Aandeel

Dutch listing (Euronext) of iShares Digitalisation UCITS ETF · home listing LSE:DGIT

Follow iShares Digitalisation UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:DGTL

€10.55 EUR +0.05 (+0.5%)

Close on Nov 9, 2026

Past year +8.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €10.48 – €10.55 EURNov 9, 2026
Volume: 11,005 sharesNov 9, 2026
52-week range: €7.90 – €11.04 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €52,959 EURMedian day 2,258 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DGIT · Home	881.25p GBX (pence)	+6.125 (+0.7%)	951	872.75p	883.00p	872.75p	875.13p	Close on Nov 9, 2026
LSE:DGTL	$11.79 USD	+0.08 (+0.7%)	21,048	$11.67	$11.83	$11.67	$11.71	Close on Nov 9, 2026
Xetra:2B79	€10.55 EUR	+0.052 (+0.5%)	89,604	€10.48	€10.55	€10.44	€10.50	Close on Nov 9, 2026
Euronext:DGTL	€10.55 EUR	+0.05 (+0.5%)	11,005	€10.48	€10.55	€10.48	€10.50	Close on Nov 9, 2026
Frankfurt:2B79	€10.55 EUR	+0.043 (+0.4%)	—	€10.46	€10.56	€10.46	€10.51	Close on Nov 9, 2026
OTC:ISXVF	$12.12 USD	+0.255 (+2.2%)	263	$12.12	$12.12	$12.12	$11.86	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:DGTL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€10.50	+0.006	+0.1%	€10.40	€10.50	€10.40	542
Thu, Nov 5	€10.49	-0.266	-2.5%	€10.79	€10.79	€10.42	26,611
Wed, Nov 4	€10.76	+0.186	+1.8%	€10.49	€10.81	€10.49	385
Tue, Nov 3	€10.57	-0.102	-1.0%	€10.54	€10.57	€10.52	2,233
Mon, Nov 2	€10.68	+0.058	+0.5%	€10.65	€10.68	€10.64	1,599
Fri, Oct 30	€10.62	-0.182	-1.7%	€10.71	€10.77	€10.62	7,852
Thu, Oct 29	€10.80	-0.06	-0.6%	€10.74	€10.80	€10.74	164
Wed, Oct 28	€10.86	-0.112	-1.0%	€10.94	€10.94	€10.85	2,886
Tue, Oct 27	€10.97	+0.084	+0.8%	€10.90	€10.97	€10.90	2,722
Mon, Oct 26	€10.89	-0.03	-0.3%	€10.89	€10.93	€10.88	16
Fri, Oct 23	€10.92	+0.034	+0.3%	€10.87	€10.92	€10.87	2,412
Thu, Oct 22	€10.88	-0.002	0.0%	€10.77	€10.89	€10.77	4,866
Wed, Oct 21	€10.89	+0.09	+0.8%	€10.88	€10.89	€10.88	2,433
Tue, Oct 20	€10.80	+0.044	+0.4%	€10.73	€10.80	€10.69	155
Mon, Oct 19	€10.75	+0.026	+0.2%	€10.76	€10.76	€10.75	7
Fri, Oct 16	€10.73	-0.142	-1.3%	€10.97	€10.97	€10.73	268
Thu, Oct 15	€10.87	-0.122	-1.1%	€10.71	€10.87	€10.71	20,755
Wed, Oct 14	€10.99	0.00	0.0%	€10.99	€10.99	€10.99	50
Tue, Oct 13	€10.99	-0.036	-0.3%	€10.97	€10.99	€10.97	50
Mon, Oct 12	€11.03	+0.096	+0.9%	€11.03	€11.04	€11.00	1,037
Fri, Oct 9	€10.93	+0.222	+2.1%	€10.77	€10.93	€10.76	1,471
Thu, Oct 8	€10.71	-0.002	0.0%	€10.67	€10.74	€10.67	140
Wed, Oct 7	€10.71	-0.016	-0.1%	€10.75	€10.76	€10.71	1,057
Tue, Oct 6	€10.73	+0.124	+1.2%	€10.67	€10.73	€10.67	2
Mon, Oct 5	€10.60	+0.144	+1.4%	€10.50	€10.60	€10.49	47
Fri, Oct 2	€10.46	+0.132	+1.3%	€10.46	€10.50	€10.46	10,498
Thu, Oct 1	€10.33	+0.064	+0.6%	€10.39	€10.39	€10.33	633
Wed, Sep 30	€10.26	0.00	0.0%	€10.26	€10.26	€10.26	2,945
Tue, Sep 29	€10.26	+0.026	+0.3%	€10.28	€10.30	€10.26	2,945
Mon, Sep 28	€10.24	-0.088	-0.9%	€10.30	€10.30	€10.19	201
Fri, Sep 25	€10.32	-0.012	-0.1%	€10.38	€10.38	€10.29	501
Thu, Sep 24	€10.34	-0.09	-0.9%	€10.32	€10.35	€10.32	155
Wed, Sep 23	€10.43	-0.008	-0.1%	€10.45	€10.45	€10.41	270
Tue, Sep 22	€10.43	+0.096	+0.9%	€10.45	€10.51	€10.43	3,251
Mon, Sep 21	€10.34	+0.106	+1.0%	€10.25	€10.34	€10.24	11,869
Fri, Sep 18	€10.23	-0.136	-1.3%	€10.35	€10.35	€10.20	1,336
Thu, Sep 17	€10.37	+0.04	+0.4%	€10.35	€10.37	€10.34	181
Wed, Sep 16	€10.33	+0.042	+0.4%	€10.31	€10.33	€10.31	245
Tue, Sep 15	€10.29	-0.058	-0.6%	€10.33	€10.33	€10.29	778
Mon, Sep 14	€10.34	+0.29	+2.9%	€10.12	€10.34	€10.12	1,191
Fri, Sep 11	€10.05	+0.014	+0.1%	€10.05	€10.06	€10.03	3,025
Thu, Sep 10	€10.04	+0.044	+0.4%	€10.03	€10.04	€9.957	1,330
Wed, Sep 9	€9.996	-0.06	-0.6%	€10.05	€10.06	€9.989	5,510
Tue, Sep 8	€10.06	-0.154	-1.5%	€10.19	€10.19	€10.05	7,139
Mon, Sep 7	€10.21	-0.034	-0.3%	€10.25	€10.25	€10.19	16,151
Fri, Sep 4	€10.24	-0.07	-0.7%	€10.32	€10.32	€10.24	2,389
Thu, Sep 3	€10.31	+0.108	+1.1%	€10.24	€10.31	€10.24	197
Wed, Sep 2	€10.21	-0.076	-0.7%	€10.21	€10.24	€10.16	4,748
Tue, Sep 1	€10.28	-0.164	-1.6%	€10.44	€10.46	€10.28	6,013
Mon, Aug 31	€10.45	-0.154	-1.5%	€10.52	€10.52	€10.45	8,860
Fri, Aug 28	€10.60	+0.078	+0.7%	€10.55	€10.60	€10.50	16,253
Thu, Aug 27	€10.52	+0.162	+1.6%	€10.40	€10.52	€10.40	12
Wed, Aug 26	€10.36	+0.004	0.0%	€10.35	€10.36	€10.35	3,550
Tue, Aug 25	€10.36	+0.062	+0.6%	€10.33	€10.36	€10.31	6,144
Mon, Aug 24	€10.29	+0.062	+0.6%	€10.25	€10.29	€10.25	163
Fri, Aug 21	€10.23	+0.054	+0.5%	€10.18	€10.23	€10.18	2,258
Thu, Aug 20	€10.18	-0.064	-0.6%	€10.21	€10.21	€10.18	7,645
Wed, Aug 19	€10.24	-0.068	-0.7%	€10.24	€10.24	€10.23	4,856
Tue, Aug 18	€10.31	-0.04	-0.4%	€10.27	€10.31	€10.27	10,802
Mon, Aug 17	€10.35	-0.198	-1.9%	€10.50	€10.50	€10.35	3,380
Fri, Aug 14	€10.55	+0.062	+0.6%	€10.64	€10.64	€10.55	16,036
Thu, Aug 13	€10.49	+0.124	+1.2%	€10.45	€10.50	€10.44	1,992
Wed, Aug 12	€10.36	-0.088	-0.8%	€10.42	€10.42	€10.36	2,822
Tue, Aug 11	€10.45	+0.012	+0.1%	€10.48	€10.48	€10.41	70,743
Mon, Aug 10	€10.44	+0.146	+1.4%	€10.31	€10.44	€10.29	10,518

Ticker: Euronext:DGTL
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Digitalisation UCITS ETF news

iShares Digitalisation UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Digitalisation UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:DGIT · Home listing	LSE	United Kingdom	GBX
LSE:DGTL	LSE	United Kingdom	USD
Xetra:2B79	Xetra	Germany	EUR
Euronext:DGTL · This page	Euronext	Netherlands	EUR
Euronext:DGTL-ETFP	Euronext	France	EUR
SIX Swiss:DGTL.USD	SIX Swiss	Switzerland	USD
TASE:IS.FF403	TASE	Israel	ILA
BMV:DGTLN	BMV	Mexico	MXN
AQUIS:DGTL.GB	AQUIS	United Kingdom	USD
BIVA:DGTLN	BIVA	Mexico	MXN
BX Swiss:2B79	BX Swiss	Switzerland	CHF
Frankfurt:2B79	Frankfurt	Germany	EUR
OTC:ISXVF	OTC	United States	USD