Stock listing
Xetra:2B77 iShares Ageing Population UCITS ETF Aktie
German listing (Xetra) of iShares Ageing Population UCITS ETF · home listing LSE:AGED
Follow iShares Ageing Population UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:2B77
€9.47 EUR -0.12 (-1.2%)
Close on Nov 6, 2026
- Day range
- €9.39 – €9.47 EURNov 6, 2026
- Volume
- 60,380 sharesNov 6, 2026
- 52-week range
- €7.72 – €9.79 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €307,953 EURMedian day 26,918 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AGED · Home | $10.56 USD | -0.17 (-1.6%) | 10,049 | $10.52 | $10.57 | $10.50 | $10.73 | Close on Nov 6, 2026 |
| LSE:AGES | 788.63p GBX (pence) | -7.625 (-1.0%) | 4,606 | 786.50p | 789.25p | 784.50p | 796.25p | Close on Nov 6, 2026 |
| Xetra:2B77 | €9.473 EUR | -0.119 (-1.2%) | 60,380 | €9.388 | €9.473 | €9.388 | €9.592 | Close on Nov 6, 2026 |
| Frankfurt:2B77 | €9.395 EUR | -0.117 (-1.2%) | 2,860 | €9.383 | €9.436 | €9.357 | €9.512 | Close on Nov 6, 2026 |
| OTC:IUAGF | $10.65 USD | +0.082 (+0.8%) | 243 | $10.65 | $10.65 | $10.65 | $10.56 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:2B77 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.473 | -0.119 | -1.2% | €9.388 | €9.473 | €9.388 | 60,380 | |
| €9.592 | -0.081 | -0.8% | €9.764 | €9.792 | €9.552 | 54,052 | |
| €9.673 | +0.18 | +1.9% | €9.477 | €9.673 | €9.471 | 21,399 | |
| €9.493 | +0.012 | +0.1% | €9.425 | €9.52 | €9.418 | 75,866 | |
| €9.481 | +0.023 | +0.2% | €9.444 | €9.481 | €9.423 | 51,895 | |
| €9.458 | -0.057 | -0.6% | €9.488 | €9.522 | €9.45 | 53,370 | |
| €9.515 | +0.098 | +1.0% | €9.484 | €9.564 | €9.484 | 54,951 | |
| €9.417 | +0.021 | +0.2% | €9.379 | €9.44 | €9.36 | 41,121 | |
| €9.396 | +0.045 | +0.5% | €9.376 | €9.406 | €9.36 | 9,389 | |
| €9.351 | +0.006 | +0.1% | €9.311 | €9.382 | €9.311 | 47,605 | |
| €9.345 | -0.05 | -0.5% | €9.411 | €9.424 | €9.309 | 37,042 | |
| €9.395 | +0.015 | +0.2% | €9.298 | €9.40 | €9.289 | 66,260 | |
| €9.38 | +0.033 | +0.4% | €9.35 | €9.397 | €9.347 | 26,918 | |
| €9.347 | +0.122 | +1.3% | €9.227 | €9.355 | €9.204 | 12,789 | |
| €9.225 | -0.042 | -0.5% | €9.254 | €9.254 | €9.202 | 32,220 | |
| €9.267 | -0.003 | 0.0% | €9.288 | €9.323 | €9.266 | 10,392 | |
| €9.27 | +0.068 | +0.7% | €9.188 | €9.284 | €9.188 | 19,105 | |
| €9.202 | +0.016 | +0.2% | €9.16 | €9.205 | €9.145 | 13,563 | |
| €9.186 | -0.066 | -0.7% | €9.26 | €9.284 | €9.17 | 24,401 | |
| €9.252 | +0.074 | +0.8% | €9.21 | €9.252 | €9.193 | 27,984 | |
| €9.178 | +0.149 | +1.7% | €9.116 | €9.178 | €9.104 | 10,333 | |
| €9.029 | -0.136 | -1.5% | €9.069 | €9.108 | €9.021 | 20,007 | |
| €9.165 | -0.048 | -0.5% | €9.175 | €9.219 | €9.15 | 10,466 | |
| €9.213 | +0.021 | +0.2% | €9.25 | €9.264 | €9.176 | 35,389 | |
| €9.192 | +0.083 | +0.9% | €9.172 | €9.219 | €9.16 | 56,430 | |
| €9.109 | +0.013 | +0.1% | €9.091 | €9.158 | €9.085 | 32,089 | |
| €9.096 | -0.064 | -0.7% | €9.117 | €9.139 | €9.053 | 33,091 | |
| €9.16 | +0.032 | +0.4% | €9.178 | €9.213 | €9.126 | 43,337 | |
| €9.128 | -0.009 | -0.1% | €9.168 | €9.194 | €9.119 | 21,694 | |
| €9.137 | -0.022 | -0.2% | €9.182 | €9.189 | €9.137 | 90,841 | |
| €9.159 | +0.048 | +0.5% | €9.147 | €9.173 | €9.127 | 14,715 | |
| €9.111 | -0.139 | -1.5% | €9.174 | €9.205 | €9.111 | 89,060 | |
| €9.25 | -0.058 | -0.6% | €9.33 | €9.33 | €9.25 | 55,131 | |
| €9.308 | -0.026 | -0.3% | €9.321 | €9.366 | €9.30 | 11,437 | |
| €9.334 | +0.066 | +0.7% | €9.313 | €9.339 | €9.307 | 16,617 | |
| €9.268 | -0.092 | -1.0% | €9.317 | €9.317 | €9.259 | 60,463 | |
| €9.36 | +0.026 | +0.3% | €9.352 | €9.372 | €9.323 | 74,339 | |
| €9.334 | +0.064 | +0.7% | €9.287 | €9.334 | €9.271 | 19,964 | |
| €9.27 | -0.086 | -0.9% | €9.328 | €9.348 | €9.263 | 37,972 | |
| €9.356 | +0.098 | +1.1% | €9.315 | €9.374 | €9.309 | 41,009 | |
| €9.258 | +0.019 | +0.2% | €9.287 | €9.335 | €9.251 | 28,317 | |
| €9.239 | -0.068 | -0.7% | €9.324 | €9.324 | €9.239 | 23,020 | |
| €9.307 | -0.122 | -1.3% | €9.394 | €9.394 | €9.292 | 37,130 | |
| €9.429 | -0.061 | -0.6% | €9.471 | €9.482 | €9.414 | 12,559 | |
| €9.49 | -0.045 | -0.5% | €9.526 | €9.526 | €9.467 | 27,774 | |
| €9.535 | -0.024 | -0.3% | €9.551 | €9.558 | €9.527 | 18,459 | |
| €9.559 | +0.076 | +0.8% | €9.503 | €9.568 | €9.487 | 16,689 | |
| €9.483 | +0.041 | +0.4% | €9.424 | €9.495 | €9.40 | 16,524 | |
| €9.442 | +0.001 | 0.0% | €9.464 | €9.464 | €9.417 | 29,605 | |
| €9.441 | -0.094 | -1.0% | €9.487 | €9.49 | €9.428 | 18,011 | |
| €9.535 | +0.023 | +0.2% | €9.544 | €9.544 | €9.513 | 19,920 | |
| €9.512 | -0.014 | -0.1% | €9.531 | €9.531 | €9.494 | 22,018 | |
| €9.526 | +0.016 | +0.2% | €9.531 | €9.554 | €9.521 | 20,354 | |
| €9.51 | +0.05 | +0.5% | €9.48 | €9.51 | €9.468 | 13,755 | |
| €9.46 | -0.009 | -0.1% | €9.449 | €9.463 | €9.433 | 21,459 | |
| €9.469 | +0.061 | +0.6% | €9.375 | €9.469 | €9.371 | 10,114 | |
| €9.408 | -0.074 | -0.8% | €9.468 | €9.468 | €9.395 | 16,460 | |
| €9.482 | +0.001 | 0.0% | €9.456 | €9.516 | €9.431 | 12,395 | |
| €9.481 | +0.014 | +0.1% | €9.449 | €9.507 | €9.443 | 22,919 | |
| €9.467 | -0.026 | -0.3% | €9.514 | €9.514 | €9.467 | 55,160 | |
| €9.493 | -0.022 | -0.2% | €9.536 | €9.536 | €9.475 | 19,166 | |
| €9.515 | +0.012 | +0.1% | €9.52 | €9.555 | €9.498 | 42,814 | |
| €9.503 | +0.004 | 0.0% | €9.489 | €9.503 | €9.458 | 24,511 | |
| €9.499 | -0.026 | -0.3% | €9.527 | €9.534 | €9.498 | 34,838 | |
| €9.525 | +0.027 | +0.3% | €9.51 | €9.534 | €9.472 | 49,645 | |
| €9.498 | +0.045 | +0.5% | €9.471 | €9.51 | €9.458 | 63,377 | |
| €9.453 | +0.023 | +0.2% | €9.475 | €9.493 | €9.438 | 12,528 |
- Ticker
- Xetra:2B77
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Ageing Population UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Ageing Population UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AGED · Home listing | LSE | United Kingdom | USD |
| LSE:AGES | LSE | United Kingdom | GBX |
| Xetra:2B77 · This page | Xetra | Germany | EUR |
| Euronext:AGED | Euronext | Netherlands | EUR |
| Euronext:AGED-ETFP | Euronext | France | EUR |
| SIX Swiss:AGED.USD | SIX Swiss | Switzerland | USD |
| BMV:AGEDN | BMV | Mexico | MXN |
| BIVA:AGEDN | BIVA | Mexico | MXN |
| BX Swiss:2B77 | BX Swiss | Switzerland | CHF |
| Frankfurt:2B77 | Frankfurt | Germany | EUR |
| OTC:IUAGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Ageing Population UCITS ETF.