Stock listing

Frankfurt:2B77 iShares Ageing Population UCITS ETF Aktie

German listing (Frankfurt) of iShares Ageing Population UCITS ETF · home listing LSE:AGED

Follow iShares Ageing Population UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:2B77

€9.40 EUR -0.12 (-1.2%)

Close on Nov 6, 2026

Past year +20.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €9.36 – €9.44 EURNov 6, 2026
Volume: 2,860 sharesNov 6, 2026
52-week range: €7.64 – €9.76 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €99,632 EURMedian day 0 shares · 38 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:AGED · Home	$10.56 USD	-0.17 (-1.6%)	10,049	$10.52	$10.57	$10.50	$10.73	Close on Nov 6, 2026
LSE:AGES	788.63p GBX (pence)	-7.625 (-1.0%)	4,606	786.50p	789.25p	784.50p	796.25p	Close on Nov 6, 2026
Xetra:2B77	€9.473 EUR	-0.119 (-1.2%)	60,380	€9.388	€9.473	€9.388	€9.592	Close on Nov 6, 2026
Frankfurt:2B77	€9.395 EUR	-0.117 (-1.2%)	2,860	€9.383	€9.436	€9.357	€9.512	Close on Nov 6, 2026
OTC:IUAGF	$10.65 USD	+0.082 (+0.8%)	243	$10.65	$10.65	$10.65	$10.56	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:2B77 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€9.395	-0.117	-1.2%	€9.383	€9.436	€9.357	2,860
Thu, Nov 5	€9.512	-0.116	-1.2%	€9.696	€9.762	€9.481	200
Wed, Nov 4	€9.628	+0.089	+0.9%	€9.453	€9.71	€9.452	42,798
Tue, Nov 3	€9.539	+0.079	+0.8%	€9.464	€9.554	€9.456	0
Mon, Nov 2	€9.46	+0.028	+0.3%	€9.46	€9.472	€9.425	0
Fri, Oct 30	€9.432	-0.057	-0.6%	€9.522	€9.553	€9.407	6,502
Thu, Oct 29	€9.489	+0.045	+0.5%	€9.43	€9.506	€9.428	1,048
Wed, Oct 28	€9.444	+0.069	+0.7%	€9.395	€9.445	€9.297	12,644
Tue, Oct 27	€9.375	+0.071	+0.8%	€9.40	€9.425	€9.375	0
Mon, Oct 26	€9.304	+0.027	+0.3%	€9.304	€9.304	€9.304	200
Fri, Oct 23	€9.277	-0.085	-0.9%	€9.366	€9.449	€9.248	8,754
Thu, Oct 22	€9.362	-0.019	-0.2%	€9.337	€9.371	€9.331	0
Wed, Oct 21	€9.381	-0.012	-0.1%	€9.367	€9.464	€9.323	0
Tue, Oct 20	€9.393	+0.154	+1.7%	€9.253	€9.406	€9.182	0
Mon, Oct 19	€9.239	-0.007	-0.1%	€9.245	€9.245	€9.188	0
Fri, Oct 16	€9.246	+0.05	+0.5%	€9.274	€9.274	€9.19	0
Thu, Oct 15	€9.196	+0.061	+0.7%	€9.265	€9.276	€9.174	0
Wed, Oct 14	€9.135	-0.036	-0.4%	€9.138	€9.238	€9.076	0
Tue, Oct 13	€9.171	-0.072	-0.8%	€9.285	€9.349	€9.167	400
Mon, Oct 12	€9.243	+0.183	+2.0%	€9.181	€9.286	€9.169	0
Fri, Oct 9	€9.06	+0.01	+0.1%	€9.116	€9.119	€9.043	20,666
Thu, Oct 8	€9.05	-0.129	-1.4%	€9.075	€9.084	€9.038	231,816
Wed, Oct 7	€9.179	-0.03	-0.3%	€9.18	€9.18	€9.161	276
Tue, Oct 6	€9.209	+0.021	+0.2%	€9.249	€9.25	€9.201	0
Mon, Oct 5	€9.188	+0.062	+0.7%	€9.233	€9.234	€9.182	7,062
Fri, Oct 2	€9.126	+0.087	+1.0%	€9.13	€9.138	€9.092	7,866
Thu, Oct 1	€9.039	-0.107	-1.2%	€9.037	€9.041	€9.022	0
Wed, Sep 30	€9.146	-0.008	-0.1%	€9.15	€9.165	€9.143	20
Tue, Sep 29	€9.154	+0.012	+0.1%	€9.177	€9.269	€9.106	0
Mon, Sep 28	€9.142	-0.032	-0.3%	€9.139	€9.146	€9.137	0
Fri, Sep 25	€9.174	+0.065	+0.7%	€9.17	€9.177	€9.114	880
Thu, Sep 24	€9.109	-0.101	-1.1%	€9.11	€9.15	€9.103	0
Wed, Sep 23	€9.21	-0.109	-1.2%	€9.31	€9.314	€9.181	0
Tue, Sep 22	€9.319	+0.069	+0.7%	€9.32	€9.33	€9.278	0
Mon, Sep 21	€9.25	-0.062	-0.7%	€9.238	€9.267	€9.218	0
Fri, Sep 18	€9.312	-0.083	-0.9%	€9.325	€9.325	€9.292	120,926
Thu, Sep 17	€9.395	+0.095	+1.0%	€9.405	€9.42	€9.315	0
Wed, Sep 16	€9.30	-0.01	-0.1%	€9.303	€9.311	€9.30	0
Tue, Sep 15	€9.31	+0.103	+1.1%	€9.349	€9.389	€9.187	0
Mon, Sep 14	€9.207	-0.101	-1.1%	€9.27	€9.275	€9.207	0
Fri, Sep 11	€9.308	+0.064	+0.7%	€9.316	€9.376	€9.243	56,634
Thu, Sep 10	€9.244	-0.072	-0.8%	€9.303	€9.387	€9.203	0
Wed, Sep 9	€9.316	-0.174	-1.8%	€9.341	€9.459	€9.286	0
Tue, Sep 8	€9.49	+0.02	+0.2%	€9.517	€9.537	€9.455	15,400
Mon, Sep 7	€9.47	-0.068	-0.7%	€9.521	€9.542	€9.432	0
Fri, Sep 4	€9.538	+0.06	+0.6%	€9.564	€9.574	€9.503	840
Thu, Sep 3	€9.478	+0.046	+0.5%	€9.527	€9.548	€9.408	0
Wed, Sep 2	€9.432	+0.048	+0.5%	€9.351	€9.531	€9.321	0
Tue, Sep 1	€9.384	-0.113	-1.2%	€9.40	€9.534	€9.357	500
Mon, Aug 31	€9.497	-0.023	-0.2%	€9.53	€9.53	€9.354	0
Fri, Aug 28	€9.52	+0.046	+0.5%	€9.536	€9.536	€9.464	21,130
Thu, Aug 27	€9.474	-0.061	-0.6%	€9.482	€9.515	€9.393	0
Wed, Aug 26	€9.535	+0.006	+0.1%	€9.542	€9.553	€9.465	0
Tue, Aug 25	€9.529	+0.143	+1.5%	€9.548	€9.586	€9.477	0
Mon, Aug 24	€9.386	+0.043	+0.5%	€9.395	€9.407	€9.38	20
Fri, Aug 21	€9.343	-0.081	-0.9%	€9.366	€9.367	€9.343	15,976
Thu, Aug 20	€9.424	-0.028	-0.3%	€9.443	€9.484	€9.38	0
Wed, Aug 19	€9.452	+0.043	+0.5%	€9.389	€9.529	€9.385	0
Tue, Aug 18	€9.409	-0.09	-0.9%	€9.373	€9.411	€9.366	500
Mon, Aug 17	€9.499	-0.016	-0.2%	€9.502	€9.505	€9.496	0
Fri, Aug 14	€9.515	+0.008	+0.1%	€9.536	€9.574	€9.467	0
Thu, Aug 13	€9.507	+0.034	+0.4%	€9.529	€9.571	€9.506	100
Wed, Aug 12	€9.473	+0.032	+0.3%	€9.483	€9.581	€9.39	0
Tue, Aug 11	€9.441	-0.071	-0.7%	€9.448	€9.453	€9.419	0
Mon, Aug 10	€9.512	+0.091	+1.0%	€9.515	€9.516	€9.508	420
Fri, Aug 7	€9.421	+0.062	+0.7%	€9.456	€9.554	€9.373	126,754
Thu, Aug 6	€9.359	-0.115	-1.2%	€9.458	€9.571	€9.347	16,880

Ticker: Frankfurt:2B77
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Ageing Population UCITS ETF news

iShares Ageing Population UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Ageing Population UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:AGED · Home listing	LSE	United Kingdom	USD
LSE:AGES	LSE	United Kingdom	GBX
Xetra:2B77	Xetra	Germany	EUR
Euronext:AGED	Euronext	Netherlands	EUR
Euronext:AGED-ETFP	Euronext	France	EUR
SIX Swiss:AGED.USD	SIX Swiss	Switzerland	USD
BMV:AGEDN	BMV	Mexico	MXN
BIVA:AGEDN	BIVA	Mexico	MXN
BX Swiss:2B77	BX Swiss	Switzerland	CHF
Frankfurt:2B77 · This page	Frankfurt	Germany	EUR
OTC:IUAGF	OTC	United States	USD