Stock listing
LSE:AGED iShares Ageing Population UCITS ETF Share Price
Home listing (LSE) of iShares Ageing Population UCITS ETF
Follow iShares Ageing Population UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:AGED
$10.56 USD -0.17 (-1.6%)
Close on Nov 6, 2026
- Day range
- $10.50 – $10.57 USDNov 6, 2026
- Volume
- 10,049 sharesNov 6, 2026
- 52-week range
- $8.90 – $11.16 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $446,666 USDMedian day 16,123 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AGED · Home | $10.56 USD | -0.17 (-1.6%) | 10,049 | $10.52 | $10.57 | $10.50 | $10.73 | Close on Nov 6, 2026 |
| LSE:AGES | 788.63p GBX (pence) | -7.625 (-1.0%) | 4,606 | 786.50p | 789.25p | 784.50p | 796.25p | Close on Nov 6, 2026 |
| Xetra:2B77 | €9.473 EUR | -0.119 (-1.2%) | 60,380 | €9.388 | €9.473 | €9.388 | €9.592 | Close on Nov 6, 2026 |
| Frankfurt:2B77 | €9.395 EUR | -0.117 (-1.2%) | 2,860 | €9.383 | €9.436 | €9.357 | €9.512 | Close on Nov 6, 2026 |
| OTC:IUAGF | $10.65 USD | +0.082 (+0.8%) | 243 | $10.65 | $10.65 | $10.65 | $10.56 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:AGED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.56 | -0.17 | -1.6% | $10.52 | $10.57 | $10.50 | 10,049 | |
| $10.73 | -0.125 | -1.2% | $11.00 | $11.00 | $10.73 | 46,423 | |
| $10.86 | +0.225 | +2.1% | $10.65 | $10.86 | $10.65 | 12,794 | |
| $10.63 | +0.04 | +0.4% | $10.57 | $10.65 | $10.55 | 14,840 | |
| $10.59 | +0.025 | +0.2% | $10.56 | $10.62 | $10.56 | 8,723 | |
| $10.57 | -0.06 | -0.6% | $10.63 | $10.64 | $10.56 | 29,242 | |
| $10.63 | +0.11 | +1.0% | $10.58 | $10.65 | $10.57 | 51,367 | |
| $10.52 | +0.04 | +0.4% | $10.44 | $10.52 | $10.41 | 15,386 | |
| $10.48 | +0.015 | +0.1% | $10.45 | $10.48 | $10.44 | 8,358 | |
| $10.46 | -0.02 | -0.2% | $10.47 | $10.49 | $10.42 | 12,633 | |
| $10.48 | -0.045 | -0.4% | $10.57 | $10.57 | $10.43 | 6,621 | |
| $10.53 | +0.015 | +0.1% | $10.46 | $10.53 | $10.44 | 16,854 | |
| $10.51 | +0.005 | 0.0% | $10.49 | $10.56 | $10.49 | 49,318 | |
| $10.51 | +0.163 | +1.6% | $10.35 | $10.52 | $10.34 | 14,468 | |
| $10.34 | -0.078 | -0.7% | $10.39 | $10.40 | $10.33 | 1,885 | |
| $10.42 | +0.03 | +0.3% | $10.44 | $10.49 | $10.42 | 14,016 | |
| $10.39 | +0.16 | +1.6% | $10.29 | $10.40 | $10.25 | 9,844 | |
| $10.23 | -0.035 | -0.3% | $10.28 | $10.29 | $10.19 | 10,870 | |
| $10.27 | -0.06 | -0.6% | $10.36 | $10.38 | $10.25 | 44,096 | |
| $10.33 | +0.057 | +0.6% | $10.32 | $10.34 | $10.30 | 60,869 | |
| $10.27 | +0.168 | +1.7% | $10.25 | $10.28 | $10.23 | 11,012 | |
| $10.10 | -0.15 | -1.5% | $10.17 | $10.18 | $10.10 | 13,589 | |
| $10.25 | -0.13 | -1.3% | $10.32 | $10.34 | $10.23 | 84,539 | |
| $10.38 | +0.075 | +0.7% | $10.38 | $10.41 | $10.32 | 22,860 | |
| $10.31 | +0.03 | +0.3% | $10.27 | $10.32 | $10.26 | 16,400 | |
| $10.28 | +0.055 | +0.5% | $10.25 | $10.30 | $10.24 | 19,884 | |
| $10.22 | -0.19 | -1.8% | $10.31 | $10.33 | $10.22 | 8,270 | |
| $10.41 | +0.05 | +0.5% | $10.43 | $10.45 | $10.36 | 9,792 | |
| $10.36 | -0.045 | -0.4% | $10.42 | $10.44 | $10.34 | 63,358 | |
| $10.41 | -0.055 | -0.5% | $10.43 | $10.46 | $10.41 | 22,987 | |
| $10.46 | +0.085 | +0.8% | $10.42 | $10.46 | $10.41 | 17,536 | |
| $10.38 | -0.16 | -1.5% | $10.46 | $10.48 | $10.38 | 21,508 | |
| $10.54 | -0.11 | -1.0% | $10.66 | $10.66 | $10.54 | 3,373 | |
| $10.65 | -0.06 | -0.6% | $10.68 | $10.74 | $10.63 | 17,532 | |
| $10.71 | +0.06 | +0.6% | $10.70 | $10.73 | $10.68 | 92,495 | |
| $10.65 | -0.10 | -0.9% | $10.70 | $10.73 | $10.60 | 34,924 | |
| $10.75 | -0.08 | -0.7% | $10.74 | $10.79 | $10.70 | 45,602 | |
| $10.83 | +0.12 | +1.1% | $10.73 | $10.83 | $10.70 | 48,483 | |
| $10.71 | -0.095 | -0.9% | $10.76 | $10.78 | $10.70 | 12,145 | |
| $10.80 | +0.04 | +0.4% | $10.76 | $10.83 | $10.74 | 13,856 | |
| $10.76 | +0.005 | 0.0% | $10.76 | $10.82 | $10.75 | 10,152 | |
| $10.76 | -0.08 | -0.7% | $10.86 | $10.86 | $10.75 | 786,724 | |
| $10.84 | -0.14 | -1.3% | $10.93 | $10.93 | $10.81 | 24,075 | |
| $10.98 | -0.065 | -0.6% | $11.02 | $11.02 | $10.96 | 208,322 | |
| $11.04 | -0.04 | -0.4% | $11.04 | $11.08 | $11.01 | 17,563 | |
| $11.08 | -0.04 | -0.4% | $11.11 | $11.12 | $11.06 | 7,480 | |
| $11.12 | +0.125 | +1.1% | $11.02 | $11.12 | $11.02 | 14,673 | |
| $11.00 | +0.045 | +0.4% | $10.91 | $11.02 | $10.88 | 58,971 | |
| $10.95 | -0.115 | -1.0% | $10.97 | $10.99 | $10.91 | 37,394 | |
| $11.07 | -0.015 | -0.1% | $11.10 | $11.12 | $11.03 | 4,327 | |
| $11.08 | -0.012 | -0.1% | $11.10 | $11.12 | $11.04 | 62,887 | |
| $11.09 | -0.008 | -0.1% | $11.11 | $11.16 | $11.09 | 70,459 | |
| $11.10 | +0.08 | +0.7% | $11.06 | $11.10 | $11.04 | 80,453 | |
| $11.02 | -0.045 | -0.4% | $11.02 | $11.04 | $11.00 | 12,171 | |
| $11.07 | +0.077 | +0.7% | $10.98 | $11.07 | $10.95 | 15,794 | |
| $10.99 | -0.087 | -0.8% | $11.07 | $11.07 | $10.97 | 10,614 | |
| $11.08 | +0.107 | +1.0% | $10.98 | $11.11 | $10.90 | 10,230 | |
| $10.97 | -0.013 | -0.1% | $10.95 | $11.00 | $10.93 | 16,300 | |
| $10.98 | -0.035 | -0.3% | $11.03 | $11.03 | $10.98 | 161,495 | |
| $11.02 | +0.053 | +0.5% | $10.98 | $11.02 | $10.98 | 50,745 | |
| $10.96 | +0.008 | +0.1% | $10.97 | $11.01 | $10.96 | 4,783 | |
| $10.96 | -0.005 | 0.0% | $10.94 | $10.97 | $10.92 | 4,306 | |
| $10.96 | -0.02 | -0.2% | $10.98 | $11.00 | $10.96 | 12,255 | |
| $10.98 | +0.005 | 0.0% | $11.00 | $11.02 | $10.94 | 16,738 | |
| $10.98 | +0.08 | +0.7% | $10.90 | $11.00 | $10.90 | 15,945 | |
| $10.90 | +0.02 | +0.2% | $10.95 | $10.96 | $10.89 | 9,319 |
- Ticker
- LSE:AGED
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Ageing Population UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Ageing Population UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AGED · Home listing · This page | LSE | United Kingdom | USD |
| LSE:AGES | LSE | United Kingdom | GBX |
| Xetra:2B77 | Xetra | Germany | EUR |
| Euronext:AGED | Euronext | Netherlands | EUR |
| Euronext:AGED-ETFP | Euronext | France | EUR |
| SIX Swiss:AGED.USD | SIX Swiss | Switzerland | USD |
| BMV:AGEDN | BMV | Mexico | MXN |
| BIVA:AGEDN | BIVA | Mexico | MXN |
| BX Swiss:2B77 | BX Swiss | Switzerland | CHF |
| Frankfurt:2B77 | Frankfurt | Germany | EUR |
| OTC:IUAGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Ageing Population UCITS ETF.