Stock listing

LSE:AGES iShares Ageing Population UCITS ETF Share Price

UK listing (LSE) of iShares Ageing Population UCITS ETF · home listing LSE:AGED

Follow iShares Ageing Population UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:AGES

797.75p GBX (pence) +9.13 (+1.2%)

Close on Nov 9, 2026

Past year +15.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 791.50p – 797.75p GBX (pence)Nov 9, 2026
Volume: 11,100 sharesNov 9, 2026
52-week range: 670.00p – 823.25p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £142,259 GBPMedian day 15,633 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:AGED · Home	$10.71 USD	+0.15 (+1.4%)	26,545	$10.61	$10.71	$10.61	$10.56	Close on Nov 9, 2026
LSE:AGES	797.75p GBX (pence)	+9.125 (+1.2%)	11,100	791.50p	797.75p	791.50p	788.63p	Close on Nov 9, 2026
Xetra:2B77	€9.473 EUR	-0.119 (-1.2%)	60,380	€9.388	€9.473	€9.388	€9.592	Close on Nov 6, 2026
Frankfurt:2B77	€9.574 EUR	+0.179 (+1.9%)	—	€9.514	€9.574	€9.488	€9.395	Close on Nov 9, 2026
OTC:IUAGF	$10.65 USD	+0.082 (+0.8%)	243	$10.65	$10.65	$10.65	$10.56	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:AGES · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	788.63p	-7.625	-1.0%	786.50p	789.25p	784.50p	4,606
Thu, Nov 5	796.25p	-7.75	-1.0%	812.00p	816.25p	795.75p	24,964
Wed, Nov 4	804.00p	+13.50	+1.7%	789.00p	805.32p	788.75p	25,479
Tue, Nov 3	790.50p	+0.75	+0.1%	786.75p	793.82p	785.50p	25,579
Mon, Nov 2	789.75p	+1.50	+0.2%	790.25p	791.50p	786.50p	5,705
Fri, Oct 30	788.25p	-5.00	-0.6%	793.00p	794.75p	786.75p	24,211
Thu, Oct 29	793.25p	+5.00	+0.6%	797.50p	798.50p	792.75p	36,922
Wed, Oct 28	788.25p	+2.75	+0.4%	785.50p	790.50p	783.25p	2,810
Tue, Oct 27	785.50p	+2.25	+0.3%	784.50p	788.00p	782.00p	8,055
Mon, Oct 26	783.25p	+1.00	+0.1%	781.25p	788.00p	780.75p	15,162
Fri, Oct 23	782.25p	-3.75	-0.5%	786.25p	789.00p	778.75p	9,743
Thu, Oct 22	786.00p	-0.25	0.0%	780.00p	787.30p	778.50p	5,900
Wed, Oct 21	786.25p	+1.50	+0.2%	784.25p	789.00p	782.25p	6,099
Tue, Oct 20	784.75p	+8.25	+1.1%	776.50p	786.25p	773.25p	48,308
Mon, Oct 19	776.50p	-4.25	-0.5%	779.00p	779.50p	774.00p	28,396
Fri, Oct 16	780.75p	-2.50	-0.3%	786.00p	786.25p	780.00p	12,862
Thu, Oct 15	783.25p	+5.50	+0.7%	776.75p	785.50p	774.75p	5,115
Wed, Oct 14	777.75p	+2.25	+0.3%	774.75p	777.75p	772.25p	6,140
Tue, Oct 13	775.50p	-5.00	-0.6%	783.00p	784.25p	773.70p	5,389
Mon, Oct 12	780.50p	+4.50	+0.6%	778.00p	781.00p	774.75p	23,824
Fri, Oct 9	776.00p	+12.00	+1.6%	773.25p	777.00p	771.50p	10,772
Thu, Oct 8	764.00p	-10.75	-1.4%	769.25p	771.25p	764.00p	10,283
Wed, Oct 7	774.75p	-6.75	-0.9%	777.25p	780.25p	774.50p	4,105
Tue, Oct 6	781.50p	+2.75	+0.4%	785.00p	787.75p	777.50p	15,592
Mon, Oct 5	778.75p	+3.50	+0.5%	779.00p	781.50p	775.25p	23,111
Fri, Oct 2	775.25p	+1.75	+0.2%	775.75p	779.75p	773.75p	13,255
Thu, Oct 1	773.50p	-10.25	-1.3%	778.50p	780.75p	772.50p	5,855
Wed, Sep 30	783.75p	+0.75	+0.1%	784.50p	788.25p	780.00p	5,418
Tue, Sep 29	783.00p	-0.50	-0.1%	786.75p	789.25p	782.75p	18,957
Mon, Sep 28	783.50p	-5.00	-0.6%	788.50p	789.75p	783.50p	21,638
Fri, Sep 25	788.50p	+3.50	+0.4%	788.00p	790.00p	785.95p	17,236
Thu, Sep 24	785.00p	-9.625	-1.2%	789.50p	792.50p	785.00p	6,293
Wed, Sep 23	794.63p	-2.625	-0.3%	799.75p	800.75p	794.63p	24,077
Tue, Sep 22	797.25p	-2.50	-0.3%	799.00p	803.00p	796.50p	10,323
Mon, Sep 21	799.75p	+5.00	+0.6%	799.25p	801.25p	797.75p	19,230
Fri, Sep 18	794.75p	-9.00	-1.1%	800.00p	801.75p	794.25p	17,006
Thu, Sep 17	803.75p	+8.75	+1.1%	801.25p	805.00p	798.50p	33,717
Wed, Sep 16	795.00p	+1.00	+0.1%	796.00p	798.75p	794.25p	24,304
Tue, Sep 15	794.00p	-5.875	-0.7%	796.00p	800.00p	791.75p	33,653
Mon, Sep 14	799.88p	+4.50	+0.6%	796.50p	803.00p	796.00p	5,650
Fri, Sep 11	795.38p	+1.125	+0.1%	799.00p	800.75p	793.25p	69,378
Thu, Sep 10	794.25p	-3.75	-0.5%	800.25p	801.25p	790.25p	19,977
Wed, Sep 9	798.00p	-10.50	-1.3%	805.00p	806.50p	797.50p	17,668
Tue, Sep 8	808.50p	-4.75	-0.6%	811.25p	813.00p	808.00p	14,657
Mon, Sep 7	813.25p	-5.50	-0.7%	816.25p	819.00p	813.25p	40,288
Fri, Sep 4	818.75p	-1.375	-0.2%	820.50p	823.00p	817.45p	27,816
Thu, Sep 3	820.13p	+6.625	+0.8%	816.50p	823.25p	815.25p	45,652
Wed, Sep 2	813.50p	+5.75	+0.7%	814.00p	815.50p	805.50p	15,418
Tue, Sep 1	807.75p	-8.00	-1.0%	809.25p	811.50p	805.00p	16,386
Fri, Aug 28	815.75p	-0.625	-0.1%	817.75p	819.75p	813.50p	3,724
Thu, Aug 27	816.38p	+0.125	0.0%	816.25p	820.00p	812.50p	15,674
Wed, Aug 26	816.25p	+3.75	+0.5%	816.50p	818.50p	814.75p	20,686
Tue, Aug 25	812.50p	+4.00	+0.5%	810.25p	814.00p	809.25p	3,120
Mon, Aug 24	808.50p	-1.50	-0.2%	807.75p	809.50p	806.00p	29,521
Fri, Aug 21	810.00p	+4.50	+0.6%	803.50p	810.75p	802.50p	10,126
Thu, Aug 20	805.50p	-6.75	-0.8%	812.00p	812.25p	805.00p	28,257
Wed, Aug 19	812.25p	+2.25	+0.3%	807.75p	814.75p	806.00p	10,014
Tue, Aug 18	810.00p	+0.75	+0.1%	808.00p	812.75p	807.25p	8,335
Mon, Aug 17	809.25p	-2.50	-0.3%	812.25p	813.75p	809.25p	26,843
Fri, Aug 14	811.75p	-0.75	-0.1%	815.00p	816.75p	809.25p	16,542
Thu, Aug 13	812.50p	+2.00	+0.2%	814.50p	816.50p	812.50p	12,450
Wed, Aug 12	810.50p	-0.50	-0.1%	810.50p	812.00p	807.00p	4,240
Tue, Aug 11	811.00p	-0.75	-0.1%	813.75p	815.25p	811.00p	11,406
Mon, Aug 10	811.75p	-0.875	-0.1%	815.25p	815.25p	810.75p	28,069

Ticker: LSE:AGES
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Ageing Population UCITS ETF news

iShares Ageing Population UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Ageing Population UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:AGED · Home listing	LSE	United Kingdom	USD
LSE:AGES · This page	LSE	United Kingdom	GBX
Xetra:2B77	Xetra	Germany	EUR
Euronext:AGED	Euronext	Netherlands	EUR
Euronext:AGED-ETFP	Euronext	France	EUR
SIX Swiss:AGED.USD	SIX Swiss	Switzerland	USD
BMV:AGEDN	BMV	Mexico	MXN
BIVA:AGEDN	BIVA	Mexico	MXN
BX Swiss:2B77	BX Swiss	Switzerland	CHF
Frankfurt:2B77	Frankfurt	Germany	EUR
OTC:IUAGF	OTC	United States	USD