Stock listing
LSE:AGES iShares Ageing Population UCITS ETF Share Price
UK listing (LSE) of iShares Ageing Population UCITS ETF · home listing LSE:AGED
Follow iShares Ageing Population UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:AGES
797.75p GBX (pence) +9.13 (+1.2%)
Close on Nov 9, 2026
- Day range
- 791.50p – 797.75p GBX (pence)Nov 9, 2026
- Volume
- 11,100 sharesNov 9, 2026
- 52-week range
- 670.00p – 823.25p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £142,259 GBPMedian day 15,633 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AGED · Home | $10.71 USD | +0.15 (+1.4%) | 26,545 | $10.61 | $10.71 | $10.61 | $10.56 | Close on Nov 9, 2026 |
| LSE:AGES | 797.75p GBX (pence) | +9.125 (+1.2%) | 11,100 | 791.50p | 797.75p | 791.50p | 788.63p | Close on Nov 9, 2026 |
| Xetra:2B77 | €9.473 EUR | -0.119 (-1.2%) | 60,380 | €9.388 | €9.473 | €9.388 | €9.592 | Close on Nov 6, 2026 |
| Frankfurt:2B77 | €9.574 EUR | +0.179 (+1.9%) | — | €9.514 | €9.574 | €9.488 | €9.395 | Close on Nov 9, 2026 |
| OTC:IUAGF | $10.65 USD | +0.082 (+0.8%) | 243 | $10.65 | $10.65 | $10.65 | $10.56 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:AGES · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 788.63p | -7.625 | -1.0% | 786.50p | 789.25p | 784.50p | 4,606 | |
| 796.25p | -7.75 | -1.0% | 812.00p | 816.25p | 795.75p | 24,964 | |
| 804.00p | +13.50 | +1.7% | 789.00p | 805.32p | 788.75p | 25,479 | |
| 790.50p | +0.75 | +0.1% | 786.75p | 793.82p | 785.50p | 25,579 | |
| 789.75p | +1.50 | +0.2% | 790.25p | 791.50p | 786.50p | 5,705 | |
| 788.25p | -5.00 | -0.6% | 793.00p | 794.75p | 786.75p | 24,211 | |
| 793.25p | +5.00 | +0.6% | 797.50p | 798.50p | 792.75p | 36,922 | |
| 788.25p | +2.75 | +0.4% | 785.50p | 790.50p | 783.25p | 2,810 | |
| 785.50p | +2.25 | +0.3% | 784.50p | 788.00p | 782.00p | 8,055 | |
| 783.25p | +1.00 | +0.1% | 781.25p | 788.00p | 780.75p | 15,162 | |
| 782.25p | -3.75 | -0.5% | 786.25p | 789.00p | 778.75p | 9,743 | |
| 786.00p | -0.25 | 0.0% | 780.00p | 787.30p | 778.50p | 5,900 | |
| 786.25p | +1.50 | +0.2% | 784.25p | 789.00p | 782.25p | 6,099 | |
| 784.75p | +8.25 | +1.1% | 776.50p | 786.25p | 773.25p | 48,308 | |
| 776.50p | -4.25 | -0.5% | 779.00p | 779.50p | 774.00p | 28,396 | |
| 780.75p | -2.50 | -0.3% | 786.00p | 786.25p | 780.00p | 12,862 | |
| 783.25p | +5.50 | +0.7% | 776.75p | 785.50p | 774.75p | 5,115 | |
| 777.75p | +2.25 | +0.3% | 774.75p | 777.75p | 772.25p | 6,140 | |
| 775.50p | -5.00 | -0.6% | 783.00p | 784.25p | 773.70p | 5,389 | |
| 780.50p | +4.50 | +0.6% | 778.00p | 781.00p | 774.75p | 23,824 | |
| 776.00p | +12.00 | +1.6% | 773.25p | 777.00p | 771.50p | 10,772 | |
| 764.00p | -10.75 | -1.4% | 769.25p | 771.25p | 764.00p | 10,283 | |
| 774.75p | -6.75 | -0.9% | 777.25p | 780.25p | 774.50p | 4,105 | |
| 781.50p | +2.75 | +0.4% | 785.00p | 787.75p | 777.50p | 15,592 | |
| 778.75p | +3.50 | +0.5% | 779.00p | 781.50p | 775.25p | 23,111 | |
| 775.25p | +1.75 | +0.2% | 775.75p | 779.75p | 773.75p | 13,255 | |
| 773.50p | -10.25 | -1.3% | 778.50p | 780.75p | 772.50p | 5,855 | |
| 783.75p | +0.75 | +0.1% | 784.50p | 788.25p | 780.00p | 5,418 | |
| 783.00p | -0.50 | -0.1% | 786.75p | 789.25p | 782.75p | 18,957 | |
| 783.50p | -5.00 | -0.6% | 788.50p | 789.75p | 783.50p | 21,638 | |
| 788.50p | +3.50 | +0.4% | 788.00p | 790.00p | 785.95p | 17,236 | |
| 785.00p | -9.625 | -1.2% | 789.50p | 792.50p | 785.00p | 6,293 | |
| 794.63p | -2.625 | -0.3% | 799.75p | 800.75p | 794.63p | 24,077 | |
| 797.25p | -2.50 | -0.3% | 799.00p | 803.00p | 796.50p | 10,323 | |
| 799.75p | +5.00 | +0.6% | 799.25p | 801.25p | 797.75p | 19,230 | |
| 794.75p | -9.00 | -1.1% | 800.00p | 801.75p | 794.25p | 17,006 | |
| 803.75p | +8.75 | +1.1% | 801.25p | 805.00p | 798.50p | 33,717 | |
| 795.00p | +1.00 | +0.1% | 796.00p | 798.75p | 794.25p | 24,304 | |
| 794.00p | -5.875 | -0.7% | 796.00p | 800.00p | 791.75p | 33,653 | |
| 799.88p | +4.50 | +0.6% | 796.50p | 803.00p | 796.00p | 5,650 | |
| 795.38p | +1.125 | +0.1% | 799.00p | 800.75p | 793.25p | 69,378 | |
| 794.25p | -3.75 | -0.5% | 800.25p | 801.25p | 790.25p | 19,977 | |
| 798.00p | -10.50 | -1.3% | 805.00p | 806.50p | 797.50p | 17,668 | |
| 808.50p | -4.75 | -0.6% | 811.25p | 813.00p | 808.00p | 14,657 | |
| 813.25p | -5.50 | -0.7% | 816.25p | 819.00p | 813.25p | 40,288 | |
| 818.75p | -1.375 | -0.2% | 820.50p | 823.00p | 817.45p | 27,816 | |
| 820.13p | +6.625 | +0.8% | 816.50p | 823.25p | 815.25p | 45,652 | |
| 813.50p | +5.75 | +0.7% | 814.00p | 815.50p | 805.50p | 15,418 | |
| 807.75p | -8.00 | -1.0% | 809.25p | 811.50p | 805.00p | 16,386 | |
| 815.75p | -0.625 | -0.1% | 817.75p | 819.75p | 813.50p | 3,724 | |
| 816.38p | +0.125 | 0.0% | 816.25p | 820.00p | 812.50p | 15,674 | |
| 816.25p | +3.75 | +0.5% | 816.50p | 818.50p | 814.75p | 20,686 | |
| 812.50p | +4.00 | +0.5% | 810.25p | 814.00p | 809.25p | 3,120 | |
| 808.50p | -1.50 | -0.2% | 807.75p | 809.50p | 806.00p | 29,521 | |
| 810.00p | +4.50 | +0.6% | 803.50p | 810.75p | 802.50p | 10,126 | |
| 805.50p | -6.75 | -0.8% | 812.00p | 812.25p | 805.00p | 28,257 | |
| 812.25p | +2.25 | +0.3% | 807.75p | 814.75p | 806.00p | 10,014 | |
| 810.00p | +0.75 | +0.1% | 808.00p | 812.75p | 807.25p | 8,335 | |
| 809.25p | -2.50 | -0.3% | 812.25p | 813.75p | 809.25p | 26,843 | |
| 811.75p | -0.75 | -0.1% | 815.00p | 816.75p | 809.25p | 16,542 | |
| 812.50p | +2.00 | +0.2% | 814.50p | 816.50p | 812.50p | 12,450 | |
| 810.50p | -0.50 | -0.1% | 810.50p | 812.00p | 807.00p | 4,240 | |
| 811.00p | -0.75 | -0.1% | 813.75p | 815.25p | 811.00p | 11,406 | |
| 811.75p | -0.875 | -0.1% | 815.25p | 815.25p | 810.75p | 28,069 |
- Ticker
- LSE:AGES
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Ageing Population UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Ageing Population UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AGED · Home listing | LSE | United Kingdom | USD |
| LSE:AGES · This page | LSE | United Kingdom | GBX |
| Xetra:2B77 | Xetra | Germany | EUR |
| Euronext:AGED | Euronext | Netherlands | EUR |
| Euronext:AGED-ETFP | Euronext | France | EUR |
| SIX Swiss:AGED.USD | SIX Swiss | Switzerland | USD |
| BMV:AGEDN | BMV | Mexico | MXN |
| BIVA:AGEDN | BIVA | Mexico | MXN |
| BX Swiss:2B77 | BX Swiss | Switzerland | CHF |
| Frankfurt:2B77 | Frankfurt | Germany | EUR |
| OTC:IUAGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Ageing Population UCITS ETF.