Stock listing

Xetra:18MN Amundi MSCI Switzerland ETF Class C CHF Aktie

German listing (Xetra) of Amundi MSCI Switzerland ETF Class C CHF · home listing LSE:CSWG

Follow Amundi MSCI Switzerland ETF Class C CHF into a list and get an email when it puts out news.

Share price · XETR:18MN

€15.01 EUR +0.05 (+0.3%)

Close on Nov 9, 2026

Past year +23.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €14.96 – €15.01 EURNov 9, 2026
Volume: 4,371 sharesNov 9, 2026
52-week range: €12.10 – €15.21 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €171,421 EURMedian day 6,224 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CSWG · Home	1,260.40p GBX (pence)	+7.00 (+0.6%)	4,742	1,264.20p	1,264.20p	1,258.77p	1,253.40p	Close on Nov 10, 2026
LSE:CSWU	$16.81 USD	+0.135 (+0.8%)	322	$16.75	$16.82	$16.72	$16.68	Close on Nov 9, 2026
Xetra:18MN	€15.01 EUR	+0.048 (+0.3%)	4,371	€14.96	€15.01	€14.96	€14.96	Close on Nov 9, 2026
Euronext:CSWC	13.68 CHF	-0.156 (-1.1%)	7,257	13.60	13.68	13.52	13.83	Close on Nov 6, 2026
SIX Swiss:CSWCHF	13.83 CHF	+0.174 (+1.3%)	29,977	13.74	13.83	13.73	13.65	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:18MN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€14.96	-0.202	-1.3%	€14.89	€14.96	€14.79	2,780
Thu, Nov 5	€15.16	+0.012	+0.1%	€15.21	€15.21	€15.12	7,097
Wed, Nov 4	€15.15	+0.312	+2.1%	€14.90	€15.15	€14.86	5,111
Tue, Nov 3	€14.84	-0.094	-0.6%	€14.93	€14.98	€14.84	2,175
Mon, Nov 2	€14.93	+0.036	+0.2%	€14.78	€14.93	€14.78	12,331
Fri, Oct 30	€14.90	+0.104	+0.7%	€14.89	€14.92	€14.88	2,338
Thu, Oct 29	€14.79	+0.20	+1.4%	€14.72	€14.88	€14.72	38,453
Wed, Oct 28	€14.59	-0.036	-0.2%	€14.58	€14.62	€14.55	14,332
Tue, Oct 27	€14.63	+0.094	+0.6%	€14.59	€14.63	€14.57	1,408
Mon, Oct 26	€14.54	+0.06	+0.4%	€14.48	€14.55	€14.48	5,492
Fri, Oct 23	€14.48	-0.108	-0.7%	€14.55	€14.55	€14.46	32,345
Thu, Oct 22	€14.58	+0.042	+0.3%	€14.59	€14.62	€14.54	690
Wed, Oct 21	€14.54	+0.092	+0.6%	€14.46	€14.54	€14.46	3,571
Tue, Oct 20	€14.45	+0.102	+0.7%	€14.35	€14.45	€14.35	2,282
Mon, Oct 19	€14.35	-0.034	-0.2%	€14.36	€14.36	€14.29	8,847
Fri, Oct 16	€14.38	+0.094	+0.7%	€14.30	€14.38	€14.29	73,319
Thu, Oct 15	€14.29	+0.26	+1.9%	€14.13	€14.29	€14.12	21,770
Wed, Oct 14	€14.03	+0.174	+1.3%	€13.88	€14.03	€13.88	1,165
Tue, Oct 13	€13.85	+0.044	+0.3%	€13.93	€13.97	€13.85	15,019
Mon, Oct 12	€13.81	+0.066	+0.5%	€13.78	€13.82	€13.78	5,782
Fri, Oct 9	€13.74	+0.194	+1.4%	€13.70	€13.75	€13.67	4,448
Thu, Oct 8	€13.55	-0.192	-1.4%	€13.63	€13.63	€13.55	40,891
Wed, Oct 7	€13.74	+0.072	+0.5%	€13.66	€13.75	€13.66	5,523
Tue, Oct 6	€13.67	+0.012	+0.1%	€13.73	€13.73	€13.63	16,852
Mon, Oct 5	€13.66	+0.064	+0.5%	€13.69	€13.74	€13.64	5,027
Fri, Oct 2	€13.59	+0.064	+0.5%	€13.53	€13.68	€13.53	20,221
Thu, Oct 1	€13.53	0.00	0.0%	€13.41	€13.55	€13.40	15,683
Wed, Sep 30	€13.53	-0.118	-0.9%	€13.71	€13.74	€13.53	12,943
Tue, Sep 29	€13.65	-0.016	-0.1%	€13.67	€13.74	€13.63	1,626
Mon, Sep 28	€13.66	-0.036	-0.3%	€13.79	€13.80	€13.66	10,318
Fri, Sep 25	€13.70	+0.02	+0.1%	€13.73	€13.75	€13.67	25,367
Thu, Sep 24	€13.68	-0.068	-0.5%	€13.75	€13.76	€13.68	97,862
Wed, Sep 23	€13.75	-0.034	-0.2%	€13.86	€13.86	€13.75	45,156
Tue, Sep 22	€13.78	+0.028	+0.2%	€13.78	€13.84	€13.72	9,698
Mon, Sep 21	€13.75	+0.212	+1.6%	€13.63	€13.77	€13.62	10,365
Fri, Sep 18	€13.54	-0.106	-0.8%	€13.60	€13.65	€13.54	11,725
Thu, Sep 17	€13.65	+0.09	+0.7%	€13.59	€13.68	€13.59	32,044
Wed, Sep 16	€13.56	+0.07	+0.5%	€13.51	€13.58	€13.51	3,061
Tue, Sep 15	€13.49	-0.112	-0.8%	€13.51	€13.51	€13.44	8,853
Mon, Sep 14	€13.60	+0.13	+1.0%	€13.54	€13.66	€13.54	437
Fri, Sep 11	€13.47	-0.002	0.0%	€13.50	€13.57	€13.47	2,119
Thu, Sep 10	€13.47	-0.096	-0.7%	€13.59	€13.59	€13.47	13,252
Wed, Sep 9	€13.57	-0.252	-1.8%	€13.74	€13.74	€13.57	10,848
Tue, Sep 8	€13.82	-0.152	-1.1%	€13.84	€13.84	€13.80	848
Mon, Sep 7	€13.97	-0.12	-0.9%	€13.92	€14.01	€13.92	3,198
Fri, Sep 4	€14.09	-0.038	-0.3%	€14.10	€14.11	€14.08	2,590
Thu, Sep 3	€14.13	+0.096	+0.7%	€14.09	€14.15	€14.06	5,594
Wed, Sep 2	€14.03	-0.014	-0.1%	€14.04	€14.04	€13.97	3,245
Tue, Sep 1	€14.05	+0.022	+0.2%	€14.10	€14.10	€13.96	28,019
Mon, Aug 31	€14.03	-0.144	-1.0%	€14.16	€14.17	€14.03	13,156
Fri, Aug 28	€14.17	-0.018	-0.1%	€14.23	€14.23	€14.17	4,060
Thu, Aug 27	€14.19	-0.098	-0.7%	€14.20	€14.22	€14.18	2,918
Wed, Aug 26	€14.29	-0.028	-0.2%	€14.32	€14.36	€14.29	6,224
Tue, Aug 25	€14.31	+0.072	+0.5%	€14.25	€14.31	€14.25	7,053
Mon, Aug 24	€14.24	-0.04	-0.3%	€14.26	€14.26	€14.20	1,874
Fri, Aug 21	€14.28	+0.094	+0.7%	€14.14	€14.28	€14.11	558
Thu, Aug 20	€14.19	-0.038	-0.3%	€14.25	€14.25	€14.19	2,495
Wed, Aug 19	€14.23	+0.166	+1.2%	€14.09	€14.23	€14.09	2,098
Tue, Aug 18	€14.06	-0.048	-0.3%	€14.09	€14.10	€14.02	11,205
Mon, Aug 17	€14.11	-0.056	-0.4%	€14.14	€14.18	€14.11	7,803
Fri, Aug 14	€14.16	-0.13	-0.9%	€14.27	€14.27	€14.15	2,600
Thu, Aug 13	€14.29	+0.016	+0.1%	€14.28	€14.33	€14.28	967
Wed, Aug 12	€14.28	-0.112	-0.8%	€14.34	€14.34	€14.25	9,532
Tue, Aug 11	€14.39	-0.068	-0.5%	€14.48	€14.48	€14.39	3,400
Mon, Aug 10	€14.46	+0.036	+0.2%	€14.42	€14.47	€14.42	15,382

Ticker: Xetra:18MN
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Amundi MSCI Switzerland UCITS ETF CHF Acc: Ne...

Latest news

Amundi MSCI Switzerland UCITS ETF CHF Acc: Ne...

Nov 9, 2026

All Amundi MSCI Switzerland ETF Class C CHF news

Amundi MSCI Switzerland ETF Class C CHF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 25 in the last 12 months · 25 in all · newest Nov 9, 2026 · oldest 2026

Where Amundi MSCI Switzerland ETF Class C CHF is listed

Listing	Exchange	Country	Currency
LSE:CSWG · Home listing	LSE	United Kingdom	GBX
LSE:CSWU	LSE	United Kingdom	USD
Xetra:18MN · This page	Xetra	Germany	EUR
Euronext:CSWC	Euronext	France	CHF
SIX Swiss:CSWCHF	SIX Swiss	Switzerland	CHF