Stock listing

SIX Swiss:CSWCHF Amundi MSCI Switzerland ETF Class C CHF Aktie

Swiss listing (SIX Swiss) of Amundi MSCI Switzerland ETF Class C CHF · home listing LSE:CSWG

Follow Amundi MSCI Switzerland ETF Class C CHF into a list and get an email when it puts out news.

Share price · SIX:CSWCHF

13.83 CHF +0.17 (+1.3%)

Close on Nov 9, 2026

Past year +20.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 13.73 – 13.83 CHFNov 9, 2026
Volume: 29,977 sharesNov 9, 2026
52-week range: 10.99 – 14.02 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 251,772 CHFMedian day 9,421 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CSWG · Home	1,260.40p GBX (pence)	+7.00 (+0.6%)	4,742	1,264.20p	1,264.20p	1,258.77p	1,253.40p	Close on Nov 10, 2026
LSE:CSWU	$16.81 USD	+0.135 (+0.8%)	322	$16.75	$16.82	$16.72	$16.68	Close on Nov 9, 2026
Xetra:18MN	€15.01 EUR	+0.048 (+0.3%)	4,371	€14.96	€15.01	€14.96	€14.96	Close on Nov 9, 2026
Euronext:CSWC	13.68 CHF	-0.156 (-1.1%)	7,257	13.60	13.68	13.52	13.83	Close on Nov 6, 2026
SIX Swiss:CSWCHF	13.83 CHF	+0.174 (+1.3%)	29,977	13.74	13.83	13.73	13.65	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:CSWCHF · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	13.65	-0.192	-1.4%	13.61	13.65	13.52	4,414
Thu, Nov 5	13.85	+0.026	+0.2%	14.02	14.02	13.85	19,875
Wed, Nov 4	13.82	+0.184	+1.3%	13.64	13.91	13.64	10,657
Tue, Nov 3	13.64	-0.064	-0.5%	13.69	13.71	13.64	1,975
Mon, Nov 2	13.70	+0.014	+0.1%	13.60	13.70	13.60	10,083
Fri, Oct 30	13.69	+0.032	+0.2%	13.71	13.71	13.68	13,834
Thu, Oct 29	13.65	+0.174	+1.3%	13.57	13.68	13.57	44,410
Wed, Oct 28	13.48	-0.024	-0.2%	13.45	13.50	13.45	2,857
Tue, Oct 27	13.50	+0.06	+0.4%	13.44	13.50	13.44	3,744
Mon, Oct 26	13.44	+0.066	+0.5%	13.39	13.46	13.39	35,397
Fri, Oct 23	13.38	-0.082	-0.6%	13.45	13.45	13.36	3,215
Thu, Oct 22	13.46	+0.048	+0.4%	13.44	13.46	13.44	99,561
Wed, Oct 21	13.41	+0.016	+0.1%	13.35	13.41	13.35	4,460
Tue, Oct 20	13.40	+0.122	+0.9%	13.31	13.40	13.28	118,768
Mon, Oct 19	13.27	-0.054	-0.4%	13.27	13.27	13.27	38,431
Fri, Oct 16	13.33	+0.046	+0.3%	13.28	13.33	13.26	96,018
Thu, Oct 15	13.28	+0.344	+2.7%	13.13	13.28	13.13	65,571
Wed, Oct 14	12.94	+0.002	0.0%	12.94	12.94	12.94	194
Tue, Oct 13	12.94	+0.068	+0.5%	12.95	13.03	12.94	4,152
Mon, Oct 12	12.87	+0.104	+0.8%	12.85	12.87	12.84	4,989
Fri, Oct 9	12.76	+0.108	+0.9%	12.78	12.80	12.76	14,271
Thu, Oct 8	12.66	-0.16	-1.2%	12.73	12.73	12.65	66,715
Wed, Oct 7	12.82	+0.012	+0.1%	12.75	12.82	12.75	18,186
Tue, Oct 6	12.80	+0.084	+0.7%	12.77	12.88	12.77	26,608
Mon, Oct 5	12.72	+0.082	+0.6%	12.76	12.76	12.70	8,942
Fri, Oct 2	12.64	-0.038	-0.3%	12.64	12.64	12.64	13,146
Thu, Oct 1	12.68	-0.18	-1.4%	12.70	12.70	12.68	13,382
Wed, Sep 30	12.86	-0.044	-0.3%	12.99	12.99	12.86	4,355
Tue, Sep 29	12.90	-0.028	-0.2%	12.95	12.96	12.90	3,159
Mon, Sep 28	12.93	-0.014	-0.1%	13.00	13.00	12.93	4,591
Fri, Sep 25	12.94	+0.052	+0.4%	12.95	12.99	12.94	23,705
Thu, Sep 24	12.89	-0.026	-0.2%	12.91	12.92	12.89	19,836
Wed, Sep 23	12.92	-0.052	-0.4%	12.98	12.98	12.92	14,596
Tue, Sep 22	12.97	+0.016	+0.1%	12.97	13.00	12.97	2,186
Mon, Sep 21	12.95	+0.19	+1.5%	12.87	12.97	12.87	11,998
Fri, Sep 18	12.76	-0.16	-1.2%	12.87	12.91	12.76	66,612
Thu, Sep 17	12.92	+0.136	+1.1%	12.89	12.93	12.85	1,212
Wed, Sep 16	12.79	+0.026	+0.2%	12.86	12.86	12.79	16,878
Tue, Sep 15	12.76	-0.118	-0.9%	12.74	12.77	12.73	15,654
Mon, Sep 14	12.88	+0.128	+1.0%	12.79	12.88	12.79	1,683
Fri, Sep 11	12.75	+0.038	+0.3%	12.76	12.76	12.75	3,685
Thu, Sep 10	12.71	-0.17	-1.3%	12.79	12.79	12.71	8,968
Wed, Sep 9	12.88	-0.12	-0.9%	12.88	12.88	12.88	1,383
Tue, Sep 8	13.00	-0.16	-1.2%	13.01	13.03	12.99	7,108
Mon, Sep 7	13.16	-0.094	-0.7%	13.11	13.16	13.09	4,598
Fri, Sep 4	13.26	+0.022	+0.2%	13.26	13.27	13.25	66,025
Thu, Sep 3	13.23	+0.002	0.0%	13.24	13.24	13.23	15,674
Wed, Sep 2	13.23	+0.054	+0.4%	13.16	13.23	13.16	3,846
Tue, Sep 1	13.18	-0.016	-0.1%	13.22	13.22	13.17	8,544
Mon, Aug 31	13.19	-0.096	-0.7%	13.27	13.27	13.19	5,663
Fri, Aug 28	13.29	+0.004	0.0%	13.31	13.31	13.29	35,693
Thu, Aug 27	13.29	-0.124	-0.9%	13.33	13.33	13.25	2,417
Wed, Aug 26	13.41	-0.006	0.0%	13.46	13.47	13.41	2,094
Tue, Aug 25	13.42	+0.082	+0.6%	13.36	13.42	13.36	24,533
Mon, Aug 24	13.33	-0.02	-0.1%	13.37	13.37	13.32	5,962
Fri, Aug 21	13.35	+0.154	+1.2%	13.24	13.35	13.23	1,710
Thu, Aug 20	13.20	-0.08	-0.6%	13.27	13.27	13.20	1,855
Wed, Aug 19	13.28	+0.044	+0.3%	13.25	13.28	13.25	11,647
Tue, Aug 18	13.24	+0.004	0.0%	13.20	13.24	13.12	17,636
Mon, Aug 17	13.23	-0.068	-0.5%	13.28	13.31	13.23	9,154
Fri, Aug 14	13.30	-0.104	-0.8%	13.41	13.41	13.30	1,601
Thu, Aug 13	13.40	+0.044	+0.3%	13.41	13.41	13.40	9,421
Wed, Aug 12	13.36	-0.13	-1.0%	13.40	13.40	13.36	299
Tue, Aug 11	13.49	-0.004	0.0%	13.47	13.49	13.47	44,943
Mon, Aug 10	13.49	-0.036	-0.3%	13.48	13.49	13.48	13,918

Splits

1 split · SIX:CSWCHF · every price before a split is adjusted for it

Day	Ratio	What
Sep 27, 2022	40-for-1	Split

Ticker: SIX Swiss:CSWCHF
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 9, 2026
Amundi MSCI Switzerland UCITS ETF CHF Acc: Ne...

Latest news

Amundi MSCI Switzerland UCITS ETF CHF Acc: Ne...

Nov 9, 2026

All Amundi MSCI Switzerland ETF Class C CHF news

Amundi MSCI Switzerland ETF Class C CHF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 25 in the last 12 months · 25 in all · newest Nov 9, 2026 · oldest 2026

Where Amundi MSCI Switzerland ETF Class C CHF is listed

Listing	Exchange	Country	Currency
LSE:CSWG · Home listing	LSE	United Kingdom	GBX
LSE:CSWU	LSE	United Kingdom	USD
Xetra:18MN	Xetra	Germany	EUR
Euronext:CSWC	Euronext	France	CHF
SIX Swiss:CSWCHF · This page	SIX Swiss	Switzerland	CHF