Stock listing
LSE:CSWU Amundi MSCI Switzerland ETF Class C CHF Share Price
UK listing (LSE) of Amundi MSCI Switzerland ETF Class C CHF · home listing LSE:CSWG
Follow Amundi MSCI Switzerland ETF Class C CHF into a list and get an email when it puts out news.
Share price · LSE:CSWU
$16.81 USD +0.14 (+0.8%)
Close on Nov 9, 2026
- Day range
- $16.72 – $16.82 USDNov 9, 2026
- Volume
- 322 sharesNov 9, 2026
- 52-week range
- $13.90 – $17.11 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $404,673 USDMedian day 7,630 shares · 6 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CSWG · Home | 1,260.40p GBX (pence) | +7.00 (+0.6%) | 4,742 | 1,264.20p | 1,264.20p | 1,258.77p | 1,253.40p | Close on Nov 10, 2026 |
| LSE:CSWU | $16.81 USD | +0.135 (+0.8%) | 322 | $16.75 | $16.82 | $16.72 | $16.68 | Close on Nov 9, 2026 |
| Xetra:18MN | €15.01 EUR | +0.048 (+0.3%) | 4,371 | €14.96 | €15.01 | €14.96 | €14.96 | Close on Nov 9, 2026 |
| Euronext:CSWC | 13.68 CHF | -0.156 (-1.1%) | 7,257 | 13.60 | 13.68 | 13.52 | 13.83 | Close on Nov 6, 2026 |
| SIX Swiss:CSWCHF | 13.83 CHF | +0.174 (+1.3%) | 29,977 | 13.74 | 13.83 | 13.73 | 13.65 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:CSWU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.68 | -0.308 | -1.8% | $16.70 | $16.99 | $16.51 | 9,451 | |
| $16.99 | -0.013 | -0.1% | $17.11 | $17.11 | $16.99 | 430 | |
| $17.00 | +0.349 | +2.1% | $16.71 | $17.02 | $16.71 | 682 | |
| $16.65 | -0.056 | -0.3% | $16.78 | $16.78 | $16.65 | 1 | |
| $16.71 | +0.087 | +0.5% | $16.55 | $16.71 | $16.55 | 41 | |
| $16.62 | +0.115 | +0.7% | $16.65 | $16.79 | $16.58 | 30 | |
| $16.51 | +0.237 | +1.5% | $16.50 | $16.56 | $16.41 | 6,031 | |
| $16.27 | -0.032 | -0.2% | $16.29 | $16.29 | $16.21 | 259,519 | |
| $16.30 | +0.041 | +0.3% | $16.26 | $16.30 | $16.26 | 19 | |
| $16.26 | +0.043 | +0.3% | $16.24 | $16.26 | $16.24 | 1 | |
| $16.22 | -0.129 | -0.8% | $16.44 | $16.44 | $16.22 | 16,620 | |
| $16.35 | +0.031 | +0.2% | $16.38 | $16.38 | $16.34 | 41,995 | |
| $16.31 | +0.10 | +0.6% | $16.18 | $16.31 | $16.18 | 7,710 | |
| $16.21 | +0.122 | +0.8% | $16.14 | $16.21 | $16.09 | 8,175 | |
| $16.09 | -0.074 | -0.5% | $16.09 | $16.10 | $16.05 | 120,451 | |
| $16.17 | +0.162 | +1.0% | $16.05 | $16.20 | $16.05 | 56,615 | |
| $16.00 | +0.406 | +2.6% | $15.77 | $16.00 | $15.77 | 175,830 | |
| $15.60 | +0.082 | +0.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.52 | +0.094 | +0.6% | $15.54 | $15.54 | $15.52 | 1 | |
| $15.42 | +0.022 | +0.1% | $15.45 | $15.47 | $15.42 | 6 | |
| $15.40 | +0.214 | +1.4% | $15.39 | $15.40 | $15.39 | 1 | |
| $15.19 | -0.17 | -1.1% | $15.27 | $15.27 | $15.19 | 37,356 | |
| $15.36 | -0.04 | -0.3% | $15.31 | $15.36 | $15.31 | 8,100 | |
| $15.40 | +0.097 | +0.6% | $15.37 | $15.49 | $15.37 | 5 | |
| $15.30 | +0.01 | +0.1% | $15.33 | $15.34 | $15.30 | 5 | |
| $15.29 | +0.072 | +0.5% | $15.24 | $15.42 | $15.22 | 123,819 | |
| $15.22 | -0.163 | -1.1% | $15.18 | $15.22 | $15.18 | 19,478 | |
| $15.38 | -0.069 | -0.4% | $15.55 | $15.55 | $15.38 | 941 | |
| $15.45 | -0.105 | -0.7% | $15.54 | $15.60 | $15.45 | 55,979 | |
| $15.55 | -0.052 | -0.3% | $15.56 | $15.56 | $15.55 | 251 | |
| $15.61 | +0.049 | +0.3% | $15.63 | $15.63 | $15.61 | 16,000 | |
| $15.56 | -0.111 | -0.7% | $15.62 | $15.62 | $15.56 | 33,885 | |
| $15.67 | -0.109 | -0.7% | $15.80 | $15.80 | $15.67 | 58,193 | |
| $15.78 | -0.007 | 0.0% | $15.77 | $15.87 | $15.71 | 83,619 | |
| $15.78 | +0.286 | +1.8% | $15.68 | $15.78 | $15.68 | 0 | |
| $15.50 | -0.168 | -1.1% | $15.59 | $15.68 | $15.50 | 25,306 | |
| $15.67 | +0.016 | +0.1% | $15.66 | $15.67 | $15.66 | 0 | |
| $15.65 | +0.085 | +0.5% | $15.65 | $15.65 | $15.65 | 6 | |
| $15.57 | -0.125 | -0.8% | $15.59 | $15.59 | $15.56 | 17,821 | |
| $15.69 | +0.078 | +0.5% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.61 | -0.049 | -0.3% | $15.66 | $15.66 | $15.61 | 1,978 | |
| $15.66 | -0.107 | -0.7% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.77 | -0.281 | -1.8% | $15.97 | $15.98 | $15.77 | 456 | |
| $16.05 | -0.212 | -1.3% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.26 | -0.106 | -0.6% | $16.18 | $16.29 | $16.17 | 57,200 | |
| $16.37 | -0.054 | -0.3% | $16.37 | $16.39 | $16.37 | 20,911 | |
| $16.42 | +0.143 | +0.9% | $16.33 | $16.42 | $16.32 | 43,773 | |
| $16.28 | 0.00 | 0.0% | $16.27 | $16.28 | $16.23 | 10,712 | |
| $16.28 | -0.17 | -1.0% | $16.34 | $16.34 | $16.27 | 35,456 | |
| $16.45 | -0.078 | -0.5% | $16.56 | $16.56 | $16.45 | 302 | |
| $16.53 | -0.102 | -0.6% | $16.53 | $16.53 | $16.53 | 537 | |
| $16.63 | -0.072 | -0.4% | $16.71 | $16.76 | $16.63 | 75 | |
| $16.70 | +0.064 | +0.4% | $16.65 | $16.70 | $16.65 | 2,000 | |
| $16.64 | -0.014 | -0.1% | $16.64 | $16.66 | $16.61 | 67,345 | |
| $16.65 | +0.047 | +0.3% | $16.52 | $16.65 | $16.52 | 1 | |
| $16.60 | +0.023 | +0.1% | $16.65 | $16.65 | $16.60 | 7,550 | |
| $16.58 | +0.302 | +1.9% | $16.30 | $16.58 | $16.30 | 8,865 | |
| $16.28 | -0.07 | -0.4% | $16.28 | $16.28 | $16.23 | 88,167 | |
| $16.35 | -0.054 | -0.3% | $16.43 | $16.43 | $16.35 | 411 | |
| $16.40 | -0.08 | -0.5% | $16.48 | $16.49 | $16.40 | 43,613 | |
| $16.48 | +0.015 | +0.1% | $16.48 | $16.53 | $16.48 | 62 | |
| $16.47 | -0.147 | -0.9% | $16.57 | $16.57 | $16.45 | 10,162 | |
| $16.61 | -0.094 | -0.6% | $16.67 | $16.67 | $16.61 | 14,805 | |
| $16.71 | +0.036 | +0.2% | $16.67 | $16.71 | $16.66 | 16,890 |
Splits
1 split · LSE:CSWU · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 40-for-1 | Split |
- Ticker
- LSE:CSWU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Amundi MSCI Switzerland UCITS ETF CHF Acc: Ne...
Latest news
Amundi MSCI Switzerland ETF Class C CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 9, 2026 · oldest 2026
Where Amundi MSCI Switzerland ETF Class C CHF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CSWG · Home listing | LSE | United Kingdom | GBX |
| LSE:CSWU · This page | LSE | United Kingdom | USD |
| Xetra:18MN | Xetra | Germany | EUR |
| Euronext:CSWC | Euronext | France | CHF |
| SIX Swiss:CSWCHF | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Amundi MSCI Switzerland ETF Class C CHF.