Stock listing

Euronext:CSWC Amundi MSCI Switzerland ETF Class C CHF Action

French listing (Euronext) of Amundi MSCI Switzerland ETF Class C CHF · home listing LSE:CSWG

Follow Amundi MSCI Switzerland ETF Class C CHF into a list and get an email when it puts out news.

Share price · EURONEXT:CSWC

13.68 CHF -0.16 (-1.1%)

Close on Nov 6, 2026

Past year +22.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 13.52 – 13.68 CHFNov 6, 2026
Volume: 7,257 sharesNov 6, 2026
52-week range: 11.02 – 13.96 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 103,719 CHFMedian day 1,457 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CSWG · Home	1,260.40p GBX (pence)	+7.00 (+0.6%)	4,742	1,264.20p	1,264.20p	1,258.77p	1,253.40p	Close on Nov 10, 2026
LSE:CSWU	$16.81 USD	+0.135 (+0.8%)	322	$16.75	$16.82	$16.72	$16.68	Close on Nov 9, 2026
Xetra:18MN	€15.01 EUR	+0.048 (+0.3%)	4,371	€14.96	€15.01	€14.96	€14.96	Close on Nov 9, 2026
Euronext:CSWC	13.68 CHF	-0.156 (-1.1%)	7,257	13.60	13.68	13.52	13.83	Close on Nov 6, 2026
SIX Swiss:CSWCHF	13.83 CHF	+0.174 (+1.3%)	29,977	13.74	13.83	13.73	13.65	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:CSWC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	13.68	-0.156	-1.1%	13.60	13.68	13.52	7,257
Thu, Nov 5	13.83	-0.054	-0.4%	13.93	13.96	13.83	1,457
Wed, Nov 4	13.89	+0.224	+1.6%	13.75	13.92	13.75	6,699
Tue, Nov 3	13.66	-0.03	-0.2%	13.64	13.70	13.64	326
Mon, Nov 2	13.69	-0.008	-0.1%	13.60	13.72	13.60	3,204
Fri, Oct 30	13.70	+0.064	+0.5%	13.70	13.71	13.70	23,478
Thu, Oct 29	13.64	+0.144	+1.1%	13.63	13.67	13.63	1,642
Wed, Oct 28	13.49	-0.014	-0.1%	13.53	13.53	13.49	5,821
Tue, Oct 27	13.51	+0.054	+0.4%	13.45	13.51	13.45	1,243
Mon, Oct 26	13.45	+0.074	+0.6%	13.40	13.46	13.40	16,849
Fri, Oct 23	13.38	-0.08	-0.6%	13.42	13.42	13.38	31,345
Thu, Oct 22	13.46	+0.002	0.0%	13.42	13.46	13.42	1,721
Wed, Oct 21	13.46	+0.072	+0.5%	13.39	13.46	13.38	3,051
Tue, Oct 20	13.38	+0.082	+0.6%	13.31	13.38	13.28	1,437
Mon, Oct 19	13.30	-0.01	-0.1%	13.27	13.30	13.24	5,017
Fri, Oct 16	13.31	+0.036	+0.3%	13.27	13.31	13.26	25,636
Thu, Oct 15	13.28	+0.19	+1.5%	13.18	13.28	13.16	29,108
Wed, Oct 14	13.09	+0.168	+1.3%	13.03	13.09	13.03	10,664
Tue, Oct 13	12.92	+0.05	+0.4%	12.98	13.01	12.92	9,360
Mon, Oct 12	12.87	+0.076	+0.6%	12.83	12.87	12.82	19,007
Fri, Oct 9	12.79	+0.138	+1.1%	12.78	12.79	12.78	531
Thu, Oct 8	12.65	-0.144	-1.1%	12.71	12.74	12.65	25,600
Wed, Oct 7	12.80	+0.008	+0.1%	12.77	12.80	12.77	506
Tue, Oct 6	12.79	+0.072	+0.6%	12.81	12.84	12.79	2,373
Mon, Oct 5	12.72	+0.038	+0.3%	12.70	12.75	12.70	2,398
Fri, Oct 2	12.68	+0.042	+0.3%	12.65	12.71	12.64	58,362
Thu, Oct 1	12.64	-0.186	-1.5%	12.70	12.70	12.64	253
Wed, Sep 30	12.82	-0.076	-0.6%	12.97	12.97	12.82	8,052
Tue, Sep 29	12.90	-0.03	-0.2%	12.94	12.98	12.90	21,337
Mon, Sep 28	12.93	+0.03	+0.2%	13.02	13.03	12.93	148
Fri, Sep 25	12.90	0.00	0.0%	12.90	12.90	12.90	68
Thu, Sep 24	12.90	-0.026	-0.2%	12.93	12.93	12.90	67
Wed, Sep 23	12.93	-0.036	-0.3%	13.01	13.01	12.93	10,000
Tue, Sep 22	12.96	+0.022	+0.2%	12.97	12.97	12.96	934
Mon, Sep 21	12.94	+0.172	+1.3%	12.87	12.95	12.87	1,003
Fri, Sep 18	12.77	-0.148	-1.1%	12.88	12.93	12.76	85,105
Thu, Sep 17	12.92	+0.10	+0.8%	12.90	12.92	12.90	15
Wed, Sep 16	12.82	+0.068	+0.5%	12.77	12.82	12.77	181
Tue, Sep 15	12.75	-0.086	-0.7%	12.66	12.76	12.66	435
Mon, Sep 14	12.83	+0.094	+0.7%	12.81	12.89	12.81	212
Fri, Sep 11	12.74	+0.03	+0.2%	12.77	12.82	12.74	1,413
Thu, Sep 10	12.71	-0.058	-0.5%	12.79	12.79	12.71	25
Wed, Sep 9	12.77	-0.22	-1.7%	12.92	12.92	12.77	8,618
Tue, Sep 8	12.99	-0.162	-1.2%	13.00	13.03	12.99	823
Mon, Sep 7	13.15	-0.10	-0.8%	13.11	13.21	13.10	4,363
Fri, Sep 4	13.25	-0.006	0.0%	13.30	13.30	13.21	729
Thu, Sep 3	13.26	+0.028	+0.2%	13.24	13.27	13.24	754
Wed, Sep 2	13.23	+0.018	+0.1%	13.18	13.23	13.18	192
Tue, Sep 1	13.21	+0.036	+0.3%	13.23	13.23	13.10	43,743
Mon, Aug 31	13.17	-0.114	-0.9%	13.27	13.27	13.17	1,660
Fri, Aug 28	13.29	+0.01	+0.1%	13.35	13.35	13.29	292
Thu, Aug 27	13.28	-0.13	-1.0%	13.31	13.32	13.26	3,712
Wed, Aug 26	13.41	0.00	0.0%	13.41	13.41	13.41	46
Tue, Aug 25	13.41	+0.056	+0.4%	13.37	13.41	13.37	45
Mon, Aug 24	13.35	+0.006	0.0%	13.32	13.36	13.31	436
Fri, Aug 21	13.35	+0.082	+0.6%	13.23	13.35	13.22	163
Thu, Aug 20	13.26	-0.022	-0.2%	13.30	13.30	13.22	2,340
Wed, Aug 19	13.29	+0.058	+0.4%	13.25	13.29	13.25	93
Tue, Aug 18	13.23	-0.014	-0.1%	13.24	13.24	13.20	24,592
Mon, Aug 17	13.24	-0.076	-0.6%	13.32	13.32	13.24	1,326
Fri, Aug 14	13.32	-0.072	-0.5%	13.40	13.40	13.32	610
Thu, Aug 13	13.39	+0.024	+0.2%	13.41	13.42	13.39	711
Wed, Aug 12	13.37	-0.098	-0.7%	13.37	13.37	13.37	755
Tue, Aug 11	13.46	-0.05	-0.4%	13.48	13.50	13.46	633
Mon, Aug 10	13.51	+0.048	+0.4%	13.48	13.51	13.46	7,630
Fri, Aug 7	13.47	+0.062	+0.5%	13.48	13.48	13.47	3,375
Thu, Aug 6	13.40	-0.016	-0.1%	13.49	13.49	13.40	320

Splits

1 split · EURONEXT:CSWC · every price before a split is adjusted for it

Day	Ratio	What
Sep 27, 2022	40-for-1	Split

Ticker: Euronext:CSWC
Asset type: ETF
Exchange: Euronext
Currency: CHF

What changed lately

Latest news release · Nov 9, 2026
Amundi MSCI Switzerland UCITS ETF CHF Acc: Ne...

Latest news

Amundi MSCI Switzerland UCITS ETF CHF Acc: Ne...

Nov 9, 2026

All Amundi MSCI Switzerland ETF Class C CHF news

Amundi MSCI Switzerland ETF Class C CHF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 25 in the last 12 months · 25 in all · newest Nov 9, 2026 · oldest 2026

Where Amundi MSCI Switzerland ETF Class C CHF is listed

Listing	Exchange	Country	Currency
LSE:CSWG · Home listing	LSE	United Kingdom	GBX
LSE:CSWU	LSE	United Kingdom	USD
Xetra:18MN	Xetra	Germany	EUR
Euronext:CSWC · This page	Euronext	France	CHF
SIX Swiss:CSWCHF	SIX Swiss	Switzerland	CHF