Stock listing
Xetra:0AK Aramark Aktie
German listing (Xetra) of Aramark · home listing NYSE:ARMK
Follow Aramark into a list and get an email when it puts out news.
Home listing price · NYSE:ARMK
$56.12 USD +0.40 (+0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ARMK
- Day range
- $55.41 – $56.25 USDOct 20, 2026
- Volume
- 1.87M sharesOct 20, 2026
- Market cap
- $14.79B USDAt the close on Oct 20, 2026 · price × 263.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ARMK · Home | $56.12 USD | +0.40 (+0.7%) | 1,873,378 | $55.77 | $56.25 | $55.41 | $55.72 | Close on Oct 20, 2026 |
| LSE:0HHB | $55.91 USD | +0.63 (+1.1%) | 25 | $55.77 | $56.14 | $55.30 | $55.28 | Close on Oct 20, 2026 |
| Frankfurt:0AK | €48.85 EUR | -0.67 (-1.4%) | — | €48.85 | €48.85 | €48.85 | €49.52 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:ARMK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.12 | +0.40 | +0.7% | $55.77 | $56.25 | $55.41 | 1,873,378 | |
| $55.72 | +0.44 | +0.8% | $55.44 | $55.85 | $55.12 | 2,362,024 | |
| $55.28 | +0.24 | +0.4% | $55.40 | $56.23 | $54.79 | 4,764,481 | |
| $55.04 | +0.29 | +0.5% | $55.15 | $55.26 | $52.78 | 5,662,593 | |
| $54.75 | -0.03 | -0.1% | $54.56 | $55.11 | $54.01 | 2,132,687 | |
| $54.78 | +0.02 | 0.0% | $55.11 | $55.32 | $54.47 | 1,777,775 | |
| $54.76 | -0.18 | -0.3% | $54.66 | $55.05 | $54.38 | 2,848,238 | |
| $54.94 | -0.60 | -1.1% | $55.54 | $55.55 | $54.87 | 1,251,551 | |
| $55.54 | +0.12 | +0.2% | $55.22 | $55.84 | $54.99 | 1,842,560 | |
| $55.42 | -0.03 | -0.1% | $55.14 | $55.45 | $54.83 | 1,489,692 | |
| $55.45 | +0.22 | +0.4% | $55.44 | $55.95 | $55.22 | 1,776,800 | |
| $55.23 | -0.32 | -0.6% | $55.68 | $55.76 | $54.85 | 1,552,500 | |
| $55.55 | +0.96 | +1.8% | $55.07 | $56.01 | $54.93 | 1,983,700 | |
| $54.59 | +1.04 | +1.9% | $53.58 | $54.78 | $53.25 | 2,737,400 | |
| $53.55 | -0.90 | -1.7% | $54.52 | $54.53 | $53.55 | 2,084,600 | |
| $54.45 | +0.19 | +0.4% | $54.09 | $54.50 | $53.76 | 1,711,400 | |
| $54.26 | -0.66 | -1.2% | $55.03 | $55.03 | $54.19 | 1,878,800 | |
| $54.92 | +0.60 | +1.1% | $54.32 | $55.04 | $54.01 | 1,230,300 | |
| $54.32 | -1.45 | -2.6% | $55.63 | $55.91 | $54.04 | 2,748,900 | |
| $55.77 | -0.82 | -1.4% | $56.42 | $56.66 | $55.36 | 2,255,000 | |
| $56.59 | +0.11 | +0.2% | $56.90 | $57.07 | $56.17 | 2,032,985 | |
| $56.48 | +0.03 | +0.1% | $56.54 | $56.91 | $56.14 | 2,236,647 | |
| $56.45 | -0.44 | -0.8% | $56.80 | $57.11 | $55.98 | 3,534,900 | |
| $56.89 | -0.72 | -1.2% | $58.01 | $58.26 | $56.80 | 1,900,100 | |
| $57.61 | -0.67 | -1.1% | $58.41 | $58.79 | $57.43 | 2,282,400 | |
| $58.28 | -0.25 | -0.4% | $58.67 | $60.15 | $58.00 | 3,417,700 | |
| $58.53 | -0.02 | 0.0% | $58.14 | $58.74 | $56.86 | 3,162,300 | |
| $58.55 | +1.79 | +3.2% | $57.31 | $59.09 | $57.31 | 2,854,100 | |
| $56.76 | -0.15 | -0.3% | $56.93 | $57.13 | $56.53 | 2,320,600 | |
| $56.91 | -0.67 | -1.2% | $56.65 | $57.70 | $56.54 | 2,088,100 | |
| $57.58 | +0.80 | +1.4% | $57.24 | $58.32 | $57.20 | 2,196,700 | |
| $56.78 | -0.50 | -0.9% | $56.90 | $57.29 | $56.64 | 1,208,500 | |
| $57.28 | +0.56 | +1.0% | $56.95 | $57.30 | $56.61 | 1,811,300 | |
| $56.72 | +0.10 | +0.2% | $56.75 | $57.19 | $56.25 | 1,765,381 | |
| $56.62 | +0.31 | +0.6% | $56.32 | $56.90 | $56.02 | 2,781,280 | |
| $56.31 | -1.87 | -3.2% | $57.88 | $57.88 | $55.93 | 2,903,102 | |
| $58.18 | -0.70 | -1.2% | $59.03 | $59.17 | $57.91 | 1,844,100 | |
| $58.88 | -0.64 | -1.1% | $59.10 | $59.46 | $58.75 | 1,256,100 | |
| $59.52 | +0.44 | +0.7% | $59.25 | $59.67 | $59.10 | 1,633,700 | |
| $59.08 | -0.20 | -0.3% | $59.33 | $59.40 | $58.96 | 1,728,550 | |
| $59.28 | -0.49 | -0.8% | $59.60 | $59.92 | $59.12 | 2,520,380 | |
| $59.77 | +0.40 | +0.7% | $59.54 | $59.80 | $58.92 | 2,767,500 | |
| $59.37 | -0.41 | -0.7% | $59.37 | $60.57 | $59.33 | 1,910,200 | |
| $59.78 | -0.72 | -1.2% | $61.19 | $61.19 | $58.89 | 2,795,600 | |
| $60.50 | -1.30 | -2.1% | $61.95 | $62.11 | $60.32 | 2,416,800 | |
| $61.80 | -0.59 | -0.9% | $62.15 | $62.52 | $61.74 | 2,806,600 | |
| $62.39 | +1.28 | +2.1% | $61.69 | $62.65 | $61.51 | 2,923,500 | |
| $61.11 | +0.76 | +1.3% | $60.78 | $61.56 | $60.30 | 2,594,800 | |
| $60.35 | -0.12 | -0.2% | $60.82 | $61.35 | $59.66 | 3,422,800 | |
| $60.47 | +4.76 | +8.5% | $59.95 | $61.52 | $58.01 | 5,457,800 | |
| $55.71 | -0.24 | -0.4% | $55.85 | $56.08 | $55.22 | 5,425,300 | |
| $55.95 | -0.36 | -0.6% | $56.31 | $56.57 | $55.82 | 2,875,700 | |
| $56.31 | -0.57 | -1.0% | $56.91 | $56.96 | $56.11 | 1,908,100 | |
| $56.88 | +0.66 | +1.2% | $56.34 | $56.97 | $56.17 | 2,147,400 | |
| $56.22 | -0.52 | -0.9% | $56.57 | $56.78 | $56.10 | 2,408,500 | |
| $56.74 | -0.23 | -0.4% | $57.40 | $57.87 | $56.51 | 2,143,800 | |
| $56.97 | -0.28 | -0.5% | $57.30 | $57.36 | $56.84 | 1,510,400 | |
| $57.25 | +0.08 | +0.1% | $57.31 | $57.53 | $56.76 | 1,972,700 | |
| $57.17 | -0.23 | -0.4% | $57.12 | $57.91 | $56.90 | 2,684,500 | |
| $57.40 | -0.52 | -0.9% | $58.29 | $58.47 | $57.18 | 3,118,200 | |
| $57.92 | +0.74 | +1.3% | $57.65 | $58.06 | $57.41 | 1,915,000 | |
| $57.18 | +0.18 | +0.3% | $57.40 | $57.94 | $57.05 | 1,935,900 | |
| $57.00 | +0.37 | +0.7% | $56.38 | $57.42 | $56.17 | 3,603,600 | |
| $56.63 | +0.52 | +0.9% | $55.97 | $56.74 | $55.70 | 1,894,200 | |
| $56.11 | -0.32 | -0.6% | $56.48 | $56.66 | $55.87 | 1,941,800 | |
| $56.43 | -0.31 | -0.5% | $57.09 | $57.52 | $56.41 | 2,485,700 |
- Ticker
- Xetra:0AK
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Aramark to Host Conference Call on Fourth Quarter and Full Year Fiscal 2026 Results
Latest earnings call · Aug 11, 2026
Aramark (NYSE:ARMK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Aramark (NYSE:ARMK) Q3 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptAramark (NYSE:ARMK) Q2 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptAramark (NYSE:ARMK) Q1 2026 Earnings Call
Tue, Feb 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Aramark to Host Conference Call on Fourth Quarter and Full Year Fiscal 2026 Results
Oct 19, 2026
Closed $55.72 (+0.8%) on Oct 19, 2026
Aramark Sports + Entertainment Turns up the Heat for the 2026-27 Arena Season With Locally Inspired, Personalized Fan Experiences
Sep 29, 2026
Closed $54.45 (+0.4%) on Sep 29, 2026
Aramark Healthcare+ Named Top Overall Supplier on Modern Healthcare's "Best Places to Work™ in Healthcare" List
Sep 21, 2026
Closed $56.48 (+0.1%) on Sep 21, 2026
Aramark Nexus™ Selected as Premier Hospitality Partner for a Leading Workforce Housing Provider
Sep 14, 2026
Closed $58.53 (0.0%) on Sep 14, 2026
Aramark Sports + Entertainment Kicks Off 2026 NFL Season Across Eight NFL Stadiums With New Menu Items, Enhanced Premium Experiences, and Local Partnerships
Sep 9, 2026
Closed $56.91 (-1.2%) on Sep 9, 2026
Aramark Collegiate Hospitality Builds Strong Momentum with Five New Partnerships
Sep 2, 2026
Closed $56.72 (+0.2%) on Sep 2, 2026
Aramark to Participate in Upcoming Goldman Sachs Conference
Sep 1, 2026
Closed $56.62 (+0.6%) on Sep 1, 2026
Aramark Collegiate Hospitality Introduces 2026-2027 Innovations for Current and Incoming Generations
Aug 24, 2026
Closed $59.28 (-0.8%) on Aug 24, 2026
Aramark Expands NCAA Presence through New Partnerships with Florida State University and Texas State University Ahead of 2026 Season
Aug 20, 2026
Closed $59.37 (-0.7%) on Aug 20, 2026
Aramark Student Nutrition Expands Partnerships Across the Country to Enhance K-12 Student Dining Experiences
Aug 17, 2026
Closed $61.80 (-0.9%) on Aug 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Feb 10, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Nov 17, 2025
Q3 2025 Earnings Presentation
Earnings · 24 slides · Aug 5, 2025
Aramark on 6ix
- News releases
- 51 in the last 12 months · 76 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 11, 2026
- Decks
- 26 decks · latest Aug 11, 2026
Where Aramark is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ARMK · Home listing | NYSE | United States | USD |
| gettex:0AK | gettex | Germany | EUR |
| BMV:ARMK | BMV | Mexico | MXN |
| LS Exchange:A1W92R | LS Exchange | Germany | EUR |
| LSE:0HHB | LSE | United Kingdom | USD |
| BOATS:ARMK | BOATS | United States | USD |
| Tradegate:0AK | Tradegate | Germany | EUR |
| Lang & Schwarz:A1W92R | Lang & Schwarz | Germany | EUR |
| BIVA:ARMK | BIVA | Mexico | MXN |
| Frankfurt:0AK | Frankfurt | Germany | EUR |
| Dusseldorf:0AK | Dusseldorf | Germany | EUR |
| BX Swiss:0AK | BX Swiss | Switzerland | CHF |
| Stuttgart:0AK | Stuttgart | Germany | EUR |
| Xetra:0AK · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Aramark.