Stock listing
Xetra:096 HubSpot, Inc. Aktie
German listing (Xetra) of HubSpot, Inc. · home listing NYSE:HUBS
Follow HubSpot, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HUBS
$250.76 USD +16.13 (+6.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HUBS
- Day range
- $239.57 – $252.32 USDOct 20, 2026
- Volume
- 1.15M sharesOct 20, 2026
- Market cap
- $12.50B USDAt the close on Oct 20, 2026 · price × 49.87M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HUBS · Home | $250.76 USD | +16.13 (+6.9%) | 1,146,479 | $240.01 | $252.32 | $239.57 | $234.63 | Close on Oct 20, 2026 |
| B3:H2UB34 | 23.18 BRL | -0.32 (-1.4%) | 1 | 23.18 | 23.18 | 23.18 | 23.50 | Close on Oct 19, 2026 |
| LSE:0TZZ | $232.92 USD | +5.13 (+2.3%) | 270 | $229.05 | $235.29 | $224.00 | $227.79 | Close on Oct 19, 2026 |
| Frankfurt:096 | €206.00 EUR | -3.00 (-1.4%) | — | €205.00 | €206.00 | €205.00 | €209.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:HUBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $250.76 | +16.13 | +6.9% | $240.01 | $252.32 | $239.57 | 1,146,479 | |
| $234.63 | +3.69 | +1.6% | $229.63 | $234.86 | $227.11 | 682,236 | |
| $230.94 | -7.97 | -3.3% | $241.86 | $242.67 | $224.88 | 999,767 | |
| $238.91 | +12.68 | +5.6% | $229.95 | $244.39 | $229.95 | 1,157,357 | |
| $226.23 | +4.95 | +2.2% | $221.23 | $228.70 | $220.27 | 1,385,209 | |
| $221.28 | -2.09 | -0.9% | $224.00 | $230.86 | $220.18 | 784,639 | |
| $223.37 | -4.93 | -2.2% | $229.46 | $234.00 | $220.87 | 878,669 | |
| $228.30 | -3.54 | -1.5% | $233.74 | $235.59 | $227.03 | 1,461,209 | |
| $231.84 | +11.57 | +5.3% | $220.17 | $232.57 | $219.00 | 1,892,146 | |
| $220.27 | +3.18 | +1.5% | $216.61 | $222.29 | $214.02 | 1,070,122 | |
| $217.09 | -3.52 | -1.6% | $219.59 | $222.86 | $215.13 | 1,184,800 | |
| $220.61 | +6.08 | +2.8% | $212.51 | $221.21 | $212.12 | 1,073,100 | |
| $214.53 | -2.92 | -1.3% | $218.10 | $219.37 | $209.50 | 1,231,300 | |
| $217.45 | +12.47 | +6.1% | $213.20 | $218.95 | $208.41 | 1,357,700 | |
| $204.98 | +7.31 | +3.7% | $199.25 | $208.95 | $199.25 | 1,528,800 | |
| $197.67 | -5.17 | -2.5% | $201.32 | $205.00 | $194.27 | 1,470,200 | |
| $202.84 | -10.90 | -5.1% | $200.00 | $204.29 | $190.03 | 2,476,700 | |
| $213.74 | -7.82 | -3.5% | $221.26 | $223.87 | $212.36 | 869,900 | |
| $221.56 | -4.47 | -2.0% | $229.00 | $233.49 | $219.20 | 965,000 | |
| $226.03 | +8.15 | +3.7% | $220.05 | $231.01 | $218.00 | 1,745,400 | |
| $217.88 | +4.02 | +1.9% | $221.01 | $229.00 | $210.41 | 2,047,500 | |
| $213.86 | -2.26 | -1.0% | $219.01 | $221.06 | $212.42 | 1,548,600 | |
| $216.12 | -13.46 | -5.9% | $230.00 | $230.00 | $215.27 | 8,986,600 | |
| $229.58 | -6.88 | -2.9% | $234.50 | $242.90 | $225.03 | 1,834,800 | |
| $236.46 | -5.50 | -2.3% | $239.34 | $245.37 | $234.62 | 1,352,400 | |
| $241.96 | -8.65 | -3.5% | $245.64 | $252.72 | $241.94 | 1,054,300 | |
| $250.61 | +25.28 | +11.2% | $235.81 | $251.02 | $234.00 | 1,475,400 | |
| $225.33 | +1.78 | +0.8% | $222.00 | $228.51 | $222.00 | 827,000 | |
| $223.55 | -6.64 | -2.9% | $231.03 | $236.02 | $222.66 | 1,359,000 | |
| $230.19 | -10.23 | -4.3% | $239.43 | $243.36 | $230.19 | 1,552,200 | |
| $240.42 | -7.18 | -2.9% | $245.25 | $247.74 | $237.86 | 1,960,000 | |
| $247.60 | -7.52 | -2.9% | $247.10 | $250.84 | $240.10 | 705,500 | |
| $255.12 | +9.61 | +3.9% | $252.43 | $262.95 | $252.43 | 934,600 | |
| $245.51 | -5.60 | -2.2% | $248.11 | $254.79 | $243.67 | 1,283,800 | |
| $251.11 | -10.25 | -3.9% | $258.71 | $263.98 | $249.38 | 780,700 | |
| $261.36 | +0.68 | +0.3% | $258.22 | $265.00 | $257.82 | 1,190,900 | |
| $260.68 | +4.85 | +1.9% | $255.55 | $262.99 | $254.58 | 1,299,800 | |
| $255.83 | +18.75 | +7.9% | $244.35 | $257.41 | $243.11 | 1,538,200 | |
| $237.08 | -0.61 | -0.3% | $231.63 | $237.90 | $231.36 | 1,161,600 | |
| $237.69 | -6.48 | -2.7% | $239.84 | $246.15 | $234.13 | 1,427,299 | |
| $244.17 | +4.16 | +1.7% | $239.57 | $244.99 | $237.73 | 806,998 | |
| $240.01 | +0.15 | +0.1% | $237.67 | $245.51 | $232.02 | 942,100 | |
| $239.86 | -1.79 | -0.7% | $241.99 | $244.08 | $236.00 | 993,900 | |
| $241.65 | +15.41 | +6.8% | $225.56 | $243.63 | $224.30 | 2,177,800 | |
| $226.24 | +11.07 | +5.1% | $219.50 | $229.98 | $217.68 | 1,544,300 | |
| $215.17 | -8.97 | -4.0% | $221.30 | $223.27 | $214.80 | 1,310,000 | |
| $224.14 | -16.37 | -6.8% | $240.51 | $241.54 | $223.61 | 1,670,400 | |
| $240.51 | +30.39 | +14.5% | $211.54 | $242.82 | $209.94 | 3,427,700 | |
| $210.12 | -10.39 | -4.7% | $216.43 | $220.05 | $207.89 | 1,542,500 | |
| $220.51 | +4.60 | +2.1% | $215.91 | $224.89 | $210.79 | 1,704,900 | |
| $215.91 | +5.46 | +2.6% | $207.67 | $217.00 | $205.26 | 1,780,400 | |
| $210.45 | +8.02 | +4.0% | $207.05 | $214.85 | $202.33 | 3,365,200 | |
| $202.43 | -47.78 | -19.1% | $193.19 | $205.59 | $185.05 | 8,617,000 | |
| $250.21 | +1.32 | +0.5% | $252.88 | $257.97 | $239.08 | 4,099,300 | |
| $248.89 | +8.97 | +3.7% | $230.75 | $249.24 | $230.67 | 1,105,700 | |
| $239.92 | +2.56 | +1.1% | $245.38 | $254.07 | $238.82 | 1,446,900 | |
| $237.36 | +4.26 | +1.8% | $221.30 | $238.09 | $219.50 | 1,333,200 | |
| $233.10 | -18.02 | -7.2% | $236.00 | $239.00 | $226.68 | 1,916,500 | |
| $251.12 | +13.07 | +5.5% | $240.00 | $254.41 | $238.20 | 1,539,400 | |
| $238.05 | +15.04 | +6.7% | $227.12 | $241.24 | $227.12 | 2,119,900 | |
| $223.01 | +18.12 | +8.8% | $213.42 | $229.39 | $209.99 | 1,951,000 | |
| $204.89 | +14.88 | +7.8% | $195.00 | $205.50 | $195.00 | 1,153,900 | |
| $190.01 | -14.89 | -7.3% | $209.02 | $209.02 | $189.71 | 2,142,100 | |
| $204.90 | -13.66 | -6.2% | $216.06 | $216.06 | $201.43 | 1,640,200 | |
| $218.56 | -12.65 | -5.5% | $222.95 | $231.28 | $216.13 | 1,655,100 | |
| $231.21 | +6.95 | +3.1% | $215.68 | $233.13 | $213.69 | 2,438,700 |
- Ticker
- Xetra:096
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Aug 5, 2026
HubSpot Announces Jerry Dischler Joins Board of Directors
Latest earnings call · Aug 5, 2026
HubSpot (NYSE:HUBS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
HubSpot (NYSE:HUBS) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptHubSpot (NYSE:HUBS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptHubSpot (NYSE:HUBS) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 4:30 PM ET
Watch Transcript
Latest news
HubSpot Announces Jerry Dischler Joins Board of Directors
Aug 5, 2026
Closed $202.43 (-19.1%) on Aug 6, 2026
HubSpot Reports Q2 2026 Results
Aug 5, 2026
Closed $202.43 (-19.1%) on Aug 6, 2026
HubSpot to Announce Second Quarter 2026 Financial Results on August 5, 2026
Jul 22, 2026
Closed $190.01 (-7.3%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 100 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 11, 2026
HubSpot, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 38 in the last 12 months · 69 in all · newest Aug 5, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 5, 2026
- Decks
- 8 decks · latest Aug 5, 2026
Where HubSpot, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HUBS · Home listing | NYSE | United States | USD |
| gettex:096 | gettex | Germany | EUR |
| Tradegate:096 | Tradegate | Germany | EUR |
| Xetra:096 · This page | Xetra | Germany | EUR |
| LS Exchange:A12CWQ | LS Exchange | Germany | EUR |
| BMV:HUBS | BMV | Mexico | MXN |
| BOATS:HUBS | BOATS | United States | USD |
| Lang & Schwarz:A12CWQ | Lang & Schwarz | Germany | EUR |
| B3:H2UB34 | B3 | Brazil | BRL |
| Milan:1HUBS | Milan | Italy | EUR |
| LSE:0TZZ | LSE | United Kingdom | USD |
| Munich:096 | Munich | Germany | EUR |
| BIVA:HUBS | BIVA | Mexico | MXN |
| Dusseldorf:096 | Dusseldorf | Germany | EUR |
| Frankfurt:096 | Frankfurt | Germany | EUR |
| Hamburg:096 | Hamburg | Germany | EUR |
| BX Swiss:96 | BX Swiss | Switzerland | CHF |
| Hanover:096 | Hanover | Germany | EUR |
| Stuttgart:096 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about HubSpot, Inc.