Stock listing

VIE:AN57 Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) Aktie

Austrian listing (Vienna) of Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) · home listing LSE:ESDG

Follow Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) into a list and get an email when it puts out news.

Home listing price · LSE:ESDG

6,004.50p GBX (pence) +56.50 (+0.9%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ESDG

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
5,944.00p – 6,004.50p GBX (pence)Oct 21, 2026
Volume
704 sharesOct 21, 2026
Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ESDG · Home6,004.50p GBX (pence)+56.50 (+0.9%)7045,944.00p6,004.50p5,944.00p5,948.00pClose on Oct 21, 2026
LSE:ESDU$80.43 USD+0.865 (+1.1%)472$79.56$80.43$79.56$79.57Close on Oct 21, 2026
Xetra:ACU7€71.72 EUR+0.62 (+0.9%)1,033€71.03€71.72€70.98€71.10Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:ESDG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6,004.50p+56.50+0.9%5,944.00p6,004.50p5,944.00p704
5,948.00p-39.50-0.7%5,948.00p5,951.00p5,918.00p1,204
5,987.50p-29.50-0.5%6,000.00p6,001.00p5,967.00p27
6,017.00p+15.00+0.2%6,018.00p6,036.00p6,010.00p656
6,002.00p+38.00+0.6%5,973.00p6,002.00p5,964.34p966
5,964.00p+31.09+0.5%5,935.00p5,967.00p5,935.00p590
5,932.91p-5.365-0.1%5,949.00p5,971.00p5,931.00p53
5,938.27p+12.27+0.2%5,943.00p5,960.00p5,938.27p62
5,926.00p+68.50+1.2%5,926.00p5,926.00p5,926.00p0
5,857.50p-37.00-0.6%5,862.00p5,874.00p5,843.00p206
5,894.50p-61.50-1.0%5,927.00p5,927.00p5,894.50p4,567
5,956.00p+26.00+0.4%5,945.00p5,979.00p5,942.00p2,087
5,930.00p-36.50-0.6%5,953.00p5,973.00p5,930.00p3,071
5,966.50p+43.50+0.7%5,945.00p5,987.00p5,938.00p197
5,923.00p-77.50-1.3%5,951.00p5,967.00p5,921.00p6
6,000.50p-48.75-0.8%6,065.00p6,077.00p6,000.50p54
6,049.25p+10.56+0.2%6,060.00p6,077.00p6,049.25p4
6,038.69p-29.31-0.5%6,069.00p6,073.00p6,038.69p1,825
6,068.00p+24.00+0.4%6,096.00p6,120.00p6,068.00p362
6,044.00p-43.50-0.7%6,069.00p6,069.00p6,044.00p0
6,087.50p+3.179+0.1%6,118.00p6,119.00p6,087.50p1
6,084.32p+15.87+0.3%6,133.00p6,134.00p6,084.32p8
6,068.45p+79.45+1.3%6,037.00p6,086.00p6,029.20p9
5,989.00p-65.00-1.1%6,044.00p6,044.00p5,989.00p102
6,054.00p+68.00+1.1%6,013.00p6,064.00p6,013.00p58
5,986.00p+67.24+1.1%5,964.00p5,986.00p5,947.00p81
5,918.76p-8.934-0.2%5,929.00p5,946.00p5,915.00p2
5,927.70p-82.31-1.4%5,970.00p5,974.00p5,927.70p2
6,010.00p+7.50+0.1%6,011.00p6,039.00p6,009.00p162
6,002.50p-29.00-0.5%6,031.00p6,043.00p6,001.00p6
6,031.50p-81.87-1.3%6,090.00p6,099.00p6,031.50p2
6,113.37p-18.56-0.3%6,098.00p6,121.00p6,090.00p106
6,131.93p-15.57-0.3%6,124.00p6,154.00p6,122.00p2
6,147.50p+1.500.0%6,137.00p6,147.50p6,134.00p439
6,146.00p+22.00+0.4%6,135.00p6,153.00p6,135.00p44
6,124.00p+11.09+0.2%6,124.00p6,136.00p6,100.00p8
6,112.91p-100.09-1.6%6,176.00p6,181.00p6,112.91p56
6,213.00p+27.00+0.4%6,217.00p6,229.00p6,213.00p259
6,186.00p-24.50-0.4%6,227.00p6,227.00p6,186.00p869
6,210.50p+3.000.0%6,213.00p6,214.00p6,210.50p0
6,207.50p+29.82+0.5%6,204.00p6,219.00p6,198.00p0
6,177.68p+2.6820.0%6,179.00p6,179.00p6,168.00p9
6,175.00p+34.00+0.6%6,145.00p6,175.00p6,138.00p202
6,141.00p-7.00-0.1%6,136.00p6,167.00p6,117.00p35
6,148.00p+14.00+0.2%6,134.00p6,148.00p6,131.00p9
6,134.00p-55.50-0.9%6,157.00p6,157.00p6,134.00p0
6,189.50p-11.00-0.2%6,217.00p6,217.00p6,189.50p5
6,200.50p-12.50-0.2%6,212.00p6,212.00p6,200.50p0
6,213.00p+3.50+0.1%6,222.00p6,222.00p6,213.00p199
6,209.50p0.000.0%6,215.00p6,221.00p6,209.50p105
6,209.50p-0.500.0%6,218.00p6,218.00p6,197.00p10
6,210.00p-21.00-0.3%6,251.00p6,251.00p6,210.00p0
6,231.00p+17.00+0.3%6,235.00p6,266.00p6,231.00p45
6,214.00p+3.000.0%6,228.00p6,235.90p6,214.00p47
6,211.00p+19.47+0.3%6,235.00p6,235.00p6,205.00p31
6,191.53p+65.02+1.1%6,151.00p6,191.83p6,151.00p104
6,126.51p+36.51+0.6%6,145.00p6,145.00p6,108.00p762
6,090.00p-31.50-0.5%6,159.00p6,167.00p6,090.00p2
6,121.50p+68.50+1.1%6,091.00p6,121.50p6,065.00p4
6,053.00p-49.89-0.8%6,110.00p6,116.00p6,053.00p150
6,102.89p+47.61+0.8%6,063.00p6,102.89p6,063.00p50
6,055.27p+5.274+0.1%6,111.00p6,118.00p6,055.27p200
6,050.00p+45.00+0.7%6,023.00p6,050.00p6,000.00p1,400
6,005.00p-67.00-1.1%6,065.00p6,084.00p6,005.00p52
6,072.00p-2.000.0%6,040.00p6,072.00p6,031.00p5,226
6,074.00p+29.00+0.5%6,063.00p6,074.00p6,050.00p3
Ticker
VIE:AN57
Asset type
ETF
Exchange
Vienna
Currency
EUR

What changed lately

Latest news

Amundi MSCI Europe SRI Climate Paris Aligned...

Oct 22, 2026

All Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) news

Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
15 in the last 12 months · 15 in all · newest Oct 22, 2026 · oldest 2026

Where Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) is listed

ListingExchangeCountryCurrency
LSE:ESDG · Home listingLSEUnited KingdomGBX
LSE:ESDULSEUnited KingdomUSD
Xetra:ACU7XetraGermanyEUR
Euronext:EDSRIEuronextFranceEUR
VIE:AN57 · This pageViennaAustriaEUR
LUXSE:LU2059756598LUXSELuxembourgEUR

Log in to ask 6ix AI your own questions about Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D).