Stock listing

Euronext:EDSRI Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) Action

French listing (Euronext) of Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) · home listing LSE:ESDG

Follow Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) into a list and get an email when it puts out news.

Home listing price · LSE:ESDG

5,962.00p GBX (pence) -42.50 (-0.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ESDG

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 5,962.00p – 5,977.00p GBX (pence)Oct 22, 2026
Volume: 50 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ESDG · Home	5,962.00p GBX (pence)	-42.50 (-0.7%)	50	5,977.00p	5,977.00p	5,962.00p	6,004.50p	Close on Oct 22, 2026
LSE:ESDU	$79.68 USD	-0.75 (-0.9%)	100	$80.13	$80.13	$79.68	$80.43	Close on Oct 22, 2026
Xetra:ACU7	€71.13 EUR	-0.59 (-0.8%)	909	€71.22	€71.23	€71.11	€71.72	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:ESDG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	5,962.00p	-42.50	-0.7%	5,977.00p	5,977.00p	5,962.00p	50
Wed, Oct 21	6,004.50p	+56.50	+0.9%	5,944.00p	6,004.50p	5,944.00p	704
Tue, Oct 20	5,948.00p	-39.50	-0.7%	5,948.00p	5,951.00p	5,918.00p	1,204
Mon, Oct 19	5,987.50p	-29.50	-0.5%	6,000.00p	6,001.00p	5,967.00p	27
Fri, Oct 16	6,017.00p	+15.00	+0.2%	6,018.00p	6,036.00p	6,010.00p	656
Thu, Oct 15	6,002.00p	+38.00	+0.6%	5,973.00p	6,002.00p	5,964.34p	966
Wed, Oct 14	5,964.00p	+31.09	+0.5%	5,935.00p	5,967.00p	5,935.00p	590
Tue, Oct 13	5,932.91p	-5.365	-0.1%	5,949.00p	5,971.00p	5,931.00p	53
Mon, Oct 12	5,938.27p	+12.27	+0.2%	5,943.00p	5,960.00p	5,938.27p	62
Fri, Oct 9	5,926.00p	+68.50	+1.2%	5,926.00p	5,926.00p	5,926.00p	0
Thu, Oct 8	5,857.50p	-37.00	-0.6%	5,862.00p	5,874.00p	5,843.00p	206
Wed, Oct 7	5,894.50p	-61.50	-1.0%	5,927.00p	5,927.00p	5,894.50p	4,567
Tue, Oct 6	5,956.00p	+26.00	+0.4%	5,945.00p	5,979.00p	5,942.00p	2,087
Mon, Oct 5	5,930.00p	-36.50	-0.6%	5,953.00p	5,973.00p	5,930.00p	3,071
Fri, Oct 2	5,966.50p	+43.50	+0.7%	5,945.00p	5,987.00p	5,938.00p	197
Thu, Oct 1	5,923.00p	-77.50	-1.3%	5,951.00p	5,967.00p	5,921.00p	6
Wed, Sep 30	6,000.50p	-48.75	-0.8%	6,065.00p	6,077.00p	6,000.50p	54
Tue, Sep 29	6,049.25p	+10.56	+0.2%	6,060.00p	6,077.00p	6,049.25p	4
Mon, Sep 28	6,038.69p	-29.31	-0.5%	6,069.00p	6,073.00p	6,038.69p	1,825
Fri, Sep 25	6,068.00p	+24.00	+0.4%	6,096.00p	6,120.00p	6,068.00p	362
Thu, Sep 24	6,044.00p	-43.50	-0.7%	6,069.00p	6,069.00p	6,044.00p	0
Wed, Sep 23	6,087.50p	+3.179	+0.1%	6,118.00p	6,119.00p	6,087.50p	1
Tue, Sep 22	6,084.32p	+15.87	+0.3%	6,133.00p	6,134.00p	6,084.32p	8
Mon, Sep 21	6,068.45p	+79.45	+1.3%	6,037.00p	6,086.00p	6,029.20p	9
Fri, Sep 18	5,989.00p	-65.00	-1.1%	6,044.00p	6,044.00p	5,989.00p	102
Thu, Sep 17	6,054.00p	+68.00	+1.1%	6,013.00p	6,064.00p	6,013.00p	58
Wed, Sep 16	5,986.00p	+67.24	+1.1%	5,964.00p	5,986.00p	5,947.00p	81
Tue, Sep 15	5,918.76p	-8.934	-0.2%	5,929.00p	5,946.00p	5,915.00p	2
Mon, Sep 14	5,927.70p	-82.31	-1.4%	5,970.00p	5,974.00p	5,927.70p	2
Fri, Sep 11	6,010.00p	+7.50	+0.1%	6,011.00p	6,039.00p	6,009.00p	162
Thu, Sep 10	6,002.50p	-29.00	-0.5%	6,031.00p	6,043.00p	6,001.00p	6
Wed, Sep 9	6,031.50p	-81.87	-1.3%	6,090.00p	6,099.00p	6,031.50p	2
Tue, Sep 8	6,113.37p	-18.56	-0.3%	6,098.00p	6,121.00p	6,090.00p	106
Mon, Sep 7	6,131.93p	-15.57	-0.3%	6,124.00p	6,154.00p	6,122.00p	2
Fri, Sep 4	6,147.50p	+1.50	0.0%	6,137.00p	6,147.50p	6,134.00p	439
Thu, Sep 3	6,146.00p	+22.00	+0.4%	6,135.00p	6,153.00p	6,135.00p	44
Wed, Sep 2	6,124.00p	+11.09	+0.2%	6,124.00p	6,136.00p	6,100.00p	8
Tue, Sep 1	6,112.91p	-100.09	-1.6%	6,176.00p	6,181.00p	6,112.91p	56
Fri, Aug 28	6,213.00p	+27.00	+0.4%	6,217.00p	6,229.00p	6,213.00p	259
Thu, Aug 27	6,186.00p	-24.50	-0.4%	6,227.00p	6,227.00p	6,186.00p	869
Wed, Aug 26	6,210.50p	+3.00	0.0%	6,213.00p	6,214.00p	6,210.50p	0
Tue, Aug 25	6,207.50p	+29.82	+0.5%	6,204.00p	6,219.00p	6,198.00p	0
Mon, Aug 24	6,177.68p	+2.682	0.0%	6,179.00p	6,179.00p	6,168.00p	9
Fri, Aug 21	6,175.00p	+34.00	+0.6%	6,145.00p	6,175.00p	6,138.00p	202
Thu, Aug 20	6,141.00p	-7.00	-0.1%	6,136.00p	6,167.00p	6,117.00p	35
Wed, Aug 19	6,148.00p	+14.00	+0.2%	6,134.00p	6,148.00p	6,131.00p	9
Tue, Aug 18	6,134.00p	-55.50	-0.9%	6,157.00p	6,157.00p	6,134.00p	0
Mon, Aug 17	6,189.50p	-11.00	-0.2%	6,217.00p	6,217.00p	6,189.50p	5
Fri, Aug 14	6,200.50p	-12.50	-0.2%	6,212.00p	6,212.00p	6,200.50p	0
Thu, Aug 13	6,213.00p	+3.50	+0.1%	6,222.00p	6,222.00p	6,213.00p	199
Wed, Aug 12	6,209.50p	0.00	0.0%	6,215.00p	6,221.00p	6,209.50p	105
Tue, Aug 11	6,209.50p	-0.50	0.0%	6,218.00p	6,218.00p	6,197.00p	10
Mon, Aug 10	6,210.00p	-21.00	-0.3%	6,251.00p	6,251.00p	6,210.00p	0
Fri, Aug 7	6,231.00p	+17.00	+0.3%	6,235.00p	6,266.00p	6,231.00p	45
Thu, Aug 6	6,214.00p	+3.00	0.0%	6,228.00p	6,235.90p	6,214.00p	47
Wed, Aug 5	6,211.00p	+19.47	+0.3%	6,235.00p	6,235.00p	6,205.00p	31
Tue, Aug 4	6,191.53p	+65.02	+1.1%	6,151.00p	6,191.83p	6,151.00p	104
Mon, Aug 3	6,126.51p	+36.51	+0.6%	6,145.00p	6,145.00p	6,108.00p	762
Fri, Jul 31	6,090.00p	-31.50	-0.5%	6,159.00p	6,167.00p	6,090.00p	2
Thu, Jul 30	6,121.50p	+68.50	+1.1%	6,091.00p	6,121.50p	6,065.00p	4
Wed, Jul 29	6,053.00p	-49.89	-0.8%	6,110.00p	6,116.00p	6,053.00p	150
Tue, Jul 28	6,102.89p	+47.61	+0.8%	6,063.00p	6,102.89p	6,063.00p	50
Mon, Jul 27	6,055.27p	+5.274	+0.1%	6,111.00p	6,118.00p	6,055.27p	200
Fri, Jul 24	6,050.00p	+45.00	+0.7%	6,023.00p	6,050.00p	6,000.00p	1,400
Thu, Jul 23	6,005.00p	-67.00	-1.1%	6,065.00p	6,084.00p	6,005.00p	52
Wed, Jul 22	6,072.00p	-2.00	0.0%	6,040.00p	6,072.00p	6,031.00p	5,226

Ticker: Euronext:EDSRI
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 22, 2026
Amundi MSCI Europe SRI Climate Paris Aligned...

Latest news

Amundi MSCI Europe SRI Climate Paris Aligned...

Oct 22, 2026

Closed 5,962.00p (-0.7%) on Oct 22, 2026

All Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) news

Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 22, 2026 · oldest 2026

Where Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) is listed

Listing	Exchange	Country	Currency
LSE:ESDG · Home listing	LSE	United Kingdom	GBX
LSE:ESDU	LSE	United Kingdom	USD
Xetra:ACU7	Xetra	Germany	EUR
Euronext:EDSRI · This page	Euronext	France	EUR
VIE:AN57	Vienna	Austria	EUR
LUXSE:LU2059756598	LUXSE	Luxembourg	EUR